SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 58.33 and 66.66

Daily Target 151.85
Daily Target 256.48
Daily Target 360.18
Daily Target 464.81
Daily Target 568.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 61.11 (0%) 58.33 55.55 - 63.88 0 times
Tue 20 January 2026 61.11 (-4.34%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (-8.01%) 61.11 61.11 - 66.66 0 times
Thu 15 January 2026 69.44 (13.63%) 61.11 61.11 - 72.22 0 times
Wed 14 January 2026 61.11 (15.8%) 55.55 55.55 - 66.66 0 times
Tue 13 January 2026 52.77 (18.74%) 55.55 47.22 - 55.55 0 times
Mon 12 January 2026 44.44 (-5.89%) 44.44 44.44 - 50.00 0 times
Fri 09 January 2026 47.22 (6.26%) 47.22 47.22 - 50.00 0 times
Thu 08 January 2026 44.44 (100%) 33.33 33.33 - 47.22 0 times
Wed 07 January 2026 22.22 (-19.99%) 25.00 22.22 - 25.00 0 times
Tue 06 January 2026 27.77 (0%) 27.77 27.77 - 27.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 58.33 and 72.22

Weekly Target 148.14
Weekly Target 254.63
Weekly Target 362.033333333333
Weekly Target 468.52
Weekly Target 575.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 61.11 (-4.34%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (35.28%) 44.44 44.44 - 72.22 0 times
Fri 09 January 2026 47.22 (54.57%) 25.00 22.22 - 50.00 0 times
Fri 02 January 2026 30.55 (-8.34%) 30.55 30.55 - 36.11 0 times
Fri 26 December 2025 33.33 (-20%) 36.11 30.55 - 36.11 0 times
Fri 19 December 2025 41.66 (-6.26%) 41.66 38.88 - 47.22 0 times
Fri 12 December 2025 44.44 (49.53%) 32.43 27.02 - 45.94 0 times
Fri 05 December 2025 29.72 (-21.44%) 37.83 29.72 - 37.83 0 times
Fri 28 November 2025 37.83 (74.98%) 24.32 24.32 - 37.83 0 times
Fri 21 November 2025 21.62 (0%) 27.02 16.21 - 29.72 0 times
Fri 14 November 2025 21.62 (0%) 21.62 18.91 - 29.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 41.67 and 91.67

Monthly Target 11.85
Monthly Target 231.48
Monthly Target 351.85
Monthly Target 481.48
Monthly Target 5101.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 61.11 (100.03%) 30.55 22.22 - 72.22 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 63.33
12 day DMA 48.61
20 day DMA 41.94
35 day DMA 40.46
50 day DMA 35.83
100 day DMA 31.94
150 day DMA 34.28
200 day DMA 37.41

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1259.6258.87
12 day EMA52.555149.16
20 day EMA47.2445.7844.17
35 day EMA40.8539.6638.4
50 day EMA37.1836.235.18

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3361.6658.33
12 day SMA48.6146.0643.51
20 day SMA41.9440.9740.13
35 day SMA40.4639.839.13
50 day SMA35.8335.0434.15
100 day SMA31.9431.6331.31
150 day SMA34.2834.0833.89
200 day SMA37.4137.3437.28
Back to top | Use Dark Theme