SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 48.61 and 51.39

Daily Target 146.29
Daily Target 248.15
Daily Target 349.073333333333
Daily Target 450.93
Daily Target 551.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 50.00 (38.47%) 47.22 47.22 - 50.00 0 times
Mon 22 June 2026 36.11 (-18.74%) 47.22 36.11 - 47.22 0 times
Thu 18 June 2026 44.44 (0%) 47.22 44.44 - 50.00 0 times
Wed 17 June 2026 44.44 (-11.12%) 47.22 41.66 - 50.00 0 times
Tue 16 June 2026 50.00 (-18.18%) 58.33 50.00 - 58.33 0 times
Mon 15 June 2026 61.11 (10.01%) 55.55 55.55 - 61.11 0 times
Fri 12 June 2026 55.55 (0%) 55.55 47.22 - 55.55 0 times
Thu 11 June 2026 55.55 (11.1%) 52.77 50.00 - 55.55 0 times
Wed 10 June 2026 50.00 (5.89%) 47.22 47.22 - 52.77 0 times
Tue 09 June 2026 47.22 (41.67%) 36.11 36.11 - 47.22 0 times
Mon 08 June 2026 33.33 (-14.27%) 33.33 30.55 - 38.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 43.06 and 56.95

Weekly Target 131.48
Weekly Target 240.74
Weekly Target 345.37
Weekly Target 454.63
Weekly Target 559.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 50.00 (12.51%) 47.22 36.11 - 50.00 0 times
Thu 18 June 2026 44.44 (-20%) 55.55 41.66 - 61.11 0 times
Fri 12 June 2026 55.55 (42.88%) 33.33 30.55 - 55.55 0 times
Fri 05 June 2026 38.88 (-6.67%) 38.88 27.77 - 41.66 0 times
Fri 29 May 2026 41.66 (-6.26%) 44.44 41.66 - 52.77 0 times
Fri 22 May 2026 44.44 (14.3%) 44.44 38.88 - 50.00 0 times
Fri 15 May 2026 38.88 (-12.51%) 41.66 36.11 - 44.44 0 times
Fri 08 May 2026 44.44 (0%) 41.66 38.88 - 50.00 0 times
Wed 06 May 2026 44.44 (11.1%) 38.88 30.55 - 44.44 0 times
Fri 01 May 2026 40.00 (-12.49%) 45.71 31.42 - 51.42 0 times
Fri 24 April 2026 45.71 (14.28%) 42.85 31.42 - 54.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 38.89 and 72.23

Monthly Target 112.95
Monthly Target 231.48
Monthly Target 346.293333333333
Monthly Target 464.82
Monthly Target 579.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 50.00 (20.02%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 45
12 day DMA 47.22
20 day DMA 43.89
35 day DMA 43.57
50 day DMA 42.47
100 day DMA 55.19
150 day DMA 50.47
200 day DMA 44.78

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0144.0247.97
12 day EMA45.9745.2446.9
20 day EMA45.1144.645.49
35 day EMA43.843.4443.87
50 day EMA42.742.442.66

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA4547.2251.11
12 day SMA47.2245.3745.14
20 day SMA43.8943.6144.02
35 day SMA43.5743.2543.36
50 day SMA42.4742.2742.41
100 day SMA55.1955.3355.58
150 day SMA50.4750.2850.18
200 day SMA44.7844.6844.65
Back to top | Use Dark Theme