SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 22.05 and 27.94

Daily Target 117.63
Daily Target 220.58
Daily Target 323.523333333333
Daily Target 426.47
Daily Target 529.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 23.52 (0%) 20.58 20.58 - 26.47 0 times
Thu 24 September 2026 23.52 (-11.14%) 29.41 23.52 - 29.41 0 times
Wed 23 September 2026 26.47 (0%) 26.47 26.47 - 26.47 0 times
Tue 22 September 2026 26.47 (12.54%) 26.47 26.47 - 29.41 0 times
Mon 21 September 2026 23.52 (-20.03%) 35.29 20.58 - 35.29 0 times
Fri 18 September 2026 29.41 (-28.56%) 35.29 26.47 - 35.29 0 times
Thu 17 September 2026 41.17 (7.69%) 38.23 38.23 - 41.17 0 times
Wed 16 September 2026 38.23 (-7.14%) 47.05 38.23 - 47.05 0 times
Tue 15 September 2026 41.17 (-22.23%) 35.29 35.29 - 47.05 0 times
Mon 14 September 2026 52.94 (28.59%) 52.94 44.11 - 52.94 0 times
Fri 11 September 2026 41.17 (0%) 44.11 41.17 - 44.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 14.7 and 29.41

Weekly Target 111.75
Weekly Target 217.64
Weekly Target 326.463333333333
Weekly Target 432.35
Weekly Target 541.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 23.52 (-20.03%) 35.29 20.58 - 35.29 0 times
Fri 18 September 2026 29.41 (-28.56%) 52.94 26.47 - 52.94 0 times
Fri 11 September 2026 41.17 (-26.32%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 55.88 (-13.63%) 61.76 52.94 - 67.64 0 times
Fri 28 August 2026 64.70 (-12%) 73.52 61.76 - 76.47 0 times
Fri 21 August 2026 73.52 (4.17%) 70.58 67.64 - 73.52 0 times
Fri 14 August 2026 70.58 (4.35%) 70.58 64.70 - 70.58 0 times
Fri 07 August 2026 67.64 (4.54%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (10%) 67.64 61.76 - 82.35 0 times
Fri 24 July 2026 58.82 (0%) 55.88 55.88 - 58.82 0 times
Fri 24 July 2026 58.82 (-4.76%) 61.76 52.94 - 73.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are -1.48 and 45.58

Monthly Target 1-9.81
Monthly Target 26.85
Monthly Target 337.246666666667
Monthly Target 453.91
Monthly Target 584.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 23.52 (-60.01%) 64.70 20.58 - 67.64 0 times
Mon 31 August 2026 58.82 (-9.09%) 73.52 55.88 - 76.47 0 times
Fri 31 July 2026 64.70 (37.02%) 47.22 47.05 - 82.35 0 times
Tue 30 June 2026 47.22 (13.35%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 24.7
12 day DMA 34.06
20 day DMA 43.08
35 day DMA 54.87
50 day DMA 58.7
100 day DMA 53.08
150 day DMA 52.61
200 day DMA 54.64

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1827.5129.5
12 day EMA33.5835.4137.57
20 day EMA40.4742.2544.22
35 day EMA48.0149.4550.98
50 day EMA55.3756.6758.02

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.725.8829.41
12 day SMA34.0635.7837.5
20 day SMA43.0845.1447.5
35 day SMA54.8756.2157.64
50 day SMA58.759.4660.29
100 day SMA53.0853.2953.41
150 day SMA52.6153.0653.5
200 day SMA54.6454.7354.76
Back to top | Use Dark Theme