SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 28.37 and 31.08

Daily Target 127.91
Daily Target 228.82
Daily Target 330.623333333333
Daily Target 431.53
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 29.72 (-8.36%) 29.72 29.72 - 32.43 0 times
Thu 04 December 2025 32.43 (-7.69%) 32.43 32.43 - 35.13 0 times
Wed 03 December 2025 35.13 (0%) 37.83 35.13 - 37.83 0 times
Tue 02 December 2025 35.13 (-7.14%) 35.13 35.13 - 37.83 0 times
Mon 01 December 2025 37.83 (0%) 37.83 37.83 - 37.83 0 times
Fri 28 November 2025 37.83 (0%) 37.83 37.83 - 37.83 0 times
Wed 26 November 2025 37.83 (7.69%) 37.83 37.83 - 37.83 0 times
Tue 25 November 2025 35.13 (30.01%) 29.72 29.72 - 35.13 0 times
Mon 24 November 2025 27.02 (24.98%) 24.32 24.32 - 27.02 0 times
Fri 21 November 2025 21.62 (14.33%) 18.91 18.91 - 29.72 0 times
Thu 20 November 2025 18.91 (16.66%) 18.91 18.91 - 18.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 25.67 and 33.78

Weekly Target 124.31
Weekly Target 227.02
Weekly Target 332.423333333333
Weekly Target 435.13
Weekly Target 540.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 29.72 (-21.44%) 37.83 29.72 - 37.83 0 times
Fri 28 November 2025 37.83 (74.98%) 24.32 24.32 - 37.83 0 times
Fri 21 November 2025 21.62 (0%) 27.02 16.21 - 29.72 0 times
Fri 14 November 2025 21.62 (0%) 21.62 18.91 - 29.72 0 times
Fri 07 November 2025 21.62 (0%) 18.91 16.21 - 24.32 0 times
Fri 07 November 2025 21.62 (33.37%) 18.91 13.51 - 24.32 0 times
Thu 06 November 2025 16.21 (-25.02%) 16.21 13.51 - 21.62 0 times
Wed 05 November 2025 21.62 (0%) 21.62 16.21 - 21.62 0 times
Tue 04 November 2025 21.62 (-11.1%) 21.62 18.91 - 21.62 0 times
Fri 31 October 2025 24.32 (0%) 21.62 21.62 - 24.32 0 times
Fri 31 October 2025 24.32 (0%) 21.62 21.62 - 24.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 25.67 and 33.78

Monthly Target 124.31
Monthly Target 227.02
Monthly Target 332.423333333333
Monthly Target 435.13
Monthly Target 540.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 29.72 (-21.44%) 37.83 29.72 - 37.83 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times
Wed 30 April 2025 50.00 (-20.82%) 57.89 23.68 - 65.78 0 times
Mon 31 March 2025 63.15 (14.28%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 34.05
12 day DMA 30.4
20 day DMA 27.29
35 day DMA 24.94
50 day DMA 26.91
100 day DMA 30.83
150 day DMA 34.71
200 day DMA 38.33

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6134.0534.86
12 day EMA30.9731.230.98
20 day EMA29.0829.0128.65
35 day EMA28.3928.3128.07
50 day EMA27.9627.8927.7

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0535.6736.75
12 day SMA30.429.7228.37
20 day SMA27.2926.8926.08
35 day SMA24.9424.9424.86
50 day SMA26.9126.9726.91
100 day SMA30.8331.0131.18
150 day SMA34.7134.8635.03
200 day SMA38.3338.4238.5
Back to top | Use Dark Theme