SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 63.15 and 68.42

Daily Target 162.27
Daily Target 264.02
Daily Target 367.536666666667
Daily Target 469.29
Daily Target 572.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 65.78 (-3.86%) 68.42 65.78 - 71.05 0 times
Thu 25 April 2024 68.42 (-3.7%) 71.05 68.42 - 71.05 0 times
Wed 24 April 2024 71.05 (3.84%) 68.42 63.15 - 73.68 0 times
Tue 23 April 2024 68.42 (-3.7%) 71.05 68.42 - 71.05 0 times
Mon 22 April 2024 71.05 (3.84%) 68.42 68.42 - 73.68 0 times
Fri 19 April 2024 68.42 (18.19%) 57.89 57.89 - 71.05 0 times
Thu 18 April 2024 57.89 (4.76%) 55.26 55.26 - 57.89 0 times
Wed 17 April 2024 55.26 (16.68%) 47.36 47.36 - 55.26 0 times
Tue 16 April 2024 47.36 (-5.28%) 50.00 47.36 - 52.63 0 times
Mon 15 April 2024 50.00 (5.57%) 47.36 47.36 - 50.00 0 times
Fri 12 April 2024 47.36 (-14.3%) 50.00 47.36 - 52.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 59.2 and 69.73

Weekly Target 157.01
Weekly Target 261.39
Weekly Target 367.536666666667
Weekly Target 471.92
Weekly Target 578.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 65.78 (-3.86%) 68.42 63.15 - 73.68 0 times
Fri 19 April 2024 68.42 (44.47%) 47.36 47.36 - 71.05 0 times
Fri 12 April 2024 47.36 (-30.78%) 68.42 47.36 - 73.68 0 times
Fri 05 April 2024 68.42 (-18.75%) 84.21 60.52 - 84.21 0 times
Thu 28 March 2024 84.21 (0%) 84.21 78.94 - 84.21 0 times
Fri 22 March 2024 84.21 (18.52%) 71.05 68.42 - 84.21 0 times
Fri 15 March 2024 71.05 (0%) 71.05 60.52 - 81.57 0 times
Fri 08 March 2024 71.05 (3.84%) 65.78 57.89 - 76.31 0 times
Fri 01 March 2024 68.42 (-16.12%) 81.57 60.52 - 81.57 0 times
Fri 23 February 2024 81.57 (34.78%) 60.52 60.52 - 81.57 0 times
Fri 16 February 2024 60.52 (9.52%) 55.26 52.63 - 71.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 38.15 and 75

Monthly Target 128.93
Monthly Target 247.36
Monthly Target 365.783333333333
Monthly Target 484.21
Monthly Target 5102.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 65.78 (-21.89%) 84.21 47.36 - 84.21 0 times
Thu 28 March 2024 84.21 (23.08%) 68.42 57.89 - 84.21 0 times
Thu 29 February 2024 68.42 (-10.34%) 76.31 52.63 - 89.47 0 times
Wed 31 January 2024 76.31 (20.84%) 63.15 55.26 - 81.57 0 times
Fri 29 December 2023 63.15 (84.6%) 34.21 28.94 - 68.42 0 times
Thu 30 November 2023 34.21 (225.19%) 10.52 7.89 - 39.47 0 times
Tue 31 October 2023 10.52 (33.33%) 7.89 2.63 - 10.52 0 times
Fri 29 September 2023 7.89 (-73.45%) 29.72 7.89 - 29.72 0 times
Thu 31 August 2023 29.72 (-50.01%) 59.45 21.62 - 62.16 0 times
Mon 31 July 2023 59.45 (22.22%) 43.24 32.43 - 67.56 0 times
Fri 30 June 2023 48.64 (28.58%) 37.83 29.72 - 51.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 68.94
12 day DMA 60.52
20 day DMA 65.52
35 day DMA 71.05
50 day DMA 70.73
100 day DMA 66.57
150 day DMA 48.87
200 day DMA 45.85

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9567.5367.08
12 day EMA65.5465.564.97
20 day EMA66.3966.4566.24
35 day EMA67.2767.3667.3
50 day EMA69.9270.0970.16

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.4767.37
12 day SMA60.5260.7460.96
20 day SMA65.5266.4467.23
35 day SMA71.0570.8270.97
50 day SMA70.7370.6370.52
100 day SMA66.5766.2665.97
150 day SMA48.8748.5248.17
200 day SMA45.8545.7445.61
Back to top | Use Dark Theme