SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 34.29 and 45.71

Daily Target 132.39
Daily Target 236.19
Daily Target 343.806666666667
Daily Target 447.61
Daily Target 555.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 40.00 (0%) 42.85 40.00 - 51.42 0 times
Thu 30 April 2026 40.00 (7.7%) 40.00 40.00 - 40.00 0 times
Wed 29 April 2026 37.14 (-13.33%) 37.14 31.42 - 37.14 0 times
Tue 28 April 2026 42.85 (7.13%) 45.71 40.00 - 51.42 0 times
Mon 27 April 2026 40.00 (-12.49%) 45.71 40.00 - 45.71 0 times
Fri 24 April 2026 45.71 (-5.89%) 45.71 42.85 - 54.28 0 times
Thu 23 April 2026 48.57 (41.69%) 40.00 40.00 - 48.57 0 times
Wed 22 April 2026 34.28 (-7.7%) 34.28 31.42 - 34.28 0 times
Tue 21 April 2026 37.14 (-13.33%) 37.14 37.14 - 37.14 0 times
Mon 20 April 2026 42.85 (7.13%) 42.85 37.14 - 42.85 0 times
Fri 17 April 2026 40.00 (7.7%) 34.28 34.28 - 45.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 25.71 and 45.71

Weekly Target 120.95
Weekly Target 230.47
Weekly Target 340.946666666667
Weekly Target 450.47
Weekly Target 560.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 40.00 (-12.49%) 45.71 31.42 - 51.42 0 times
Fri 24 April 2026 45.71 (14.28%) 42.85 31.42 - 54.28 0 times
Fri 17 April 2026 40.00 (-6.65%) 40.00 34.28 - 45.71 0 times
Fri 10 April 2026 42.85 (10.21%) 40.00 37.14 - 48.57 0 times
Thu 02 April 2026 38.88 (-12.51%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 34.29 and 45.71

Monthly Target 132.39
Monthly Target 236.19
Monthly Target 343.806666666667
Monthly Target 447.61
Monthly Target 555.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 40.00 (0%) 42.85 40.00 - 51.42 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 40
12 day DMA 40.47
20 day DMA 40.57
35 day DMA 43.18
50 day DMA 54.67
100 day DMA 56.04
150 day DMA 46.42
200 day DMA 43.68

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2240.3340.49
12 day EMA40.6640.7840.92
20 day EMA42.2142.4442.7
35 day EMA49.2549.7950.37
50 day EMA56.1956.8557.54

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA4041.1442.85
12 day SMA40.474040
20 day SMA40.5740.5140.6
35 day SMA43.1843.7844.47
50 day SMA54.6755.6556.51
100 day SMA56.0455.9455.86
150 day SMA46.4246.3546.3
200 day SMA43.6843.7343.77
Back to top | Use Dark Theme