SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 51.38 and 54.16

Daily Target 150.92
Daily Target 251.84
Daily Target 353.696666666667
Daily Target 454.62
Daily Target 556.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 52.77 (0%) 52.77 52.77 - 55.55 0 times
Thu 12 March 2026 52.77 (-9.53%) 58.33 52.77 - 58.33 0 times
Wed 11 March 2026 58.33 (-8.69%) 61.11 58.33 - 61.11 0 times
Tue 10 March 2026 63.88 (0%) 63.88 63.88 - 66.66 0 times
Mon 09 March 2026 63.88 (0%) 58.33 58.33 - 63.88 0 times
Fri 06 March 2026 63.88 (0%) 61.11 61.11 - 63.88 0 times
Thu 05 March 2026 63.88 (-11.55%) 63.88 63.88 - 69.44 0 times
Wed 04 March 2026 72.22 (-7.14%) 72.22 72.22 - 75.00 0 times
Tue 03 March 2026 77.77 (-9.69%) 75.00 75.00 - 80.55 0 times
Mon 02 March 2026 86.11 (0%) 86.11 86.11 - 86.11 0 times
Fri 27 February 2026 86.11 (0%) 86.11 86.11 - 86.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 45.83 and 59.72

Weekly Target 143.51
Weekly Target 248.14
Weekly Target 357.4
Weekly Target 462.03
Weekly Target 571.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (19.23%) 75.00 72.22 - 86.11 0 times
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (15.8%) 52.77 47.22 - 61.11 0 times
Fri 23 January 2026 52.77 (-5%) 52.77 47.22 - 55.55 0 times
Fri 16 January 2026 55.55 (66.67%) 36.11 36.11 - 61.11 0 times
Fri 09 January 2026 33.33 (20.02%) 27.77 25.00 - 33.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 36.1 and 69.44

Monthly Target 130.54
Monthly Target 241.66
Monthly Target 363.883333333333
Monthly Target 475
Monthly Target 597.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 52.77 (-38.72%) 86.11 52.77 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 58.33
12 day DMA 68.98
20 day DMA 74.58
35 day DMA 72.61
50 day DMA 63.22
100 day DMA 48.1
150 day DMA 44.27
200 day DMA 44.19

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7860.2964.05
12 day EMA65.3367.6170.31
20 day EMA68.3770.0171.82
35 day EMA65.1765.966.67
50 day EMA60.1960.4960.81

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3360.5562.77
12 day SMA68.9871.2974.07
20 day SMA74.5876.2577.91
35 day SMA72.6172.6172.54
50 day SMA63.2262.7762.39
100 day SMA48.147.9647.75
150 day SMA44.2744.2444.18
200 day SMA44.1944.1244.07
Back to top | Use Dark Theme