SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 75.75 and 75.75

Daily Target 175.75
Daily Target 275.75
Daily Target 375.75
Daily Target 475.75
Daily Target 575.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 75.75 (0%) 75.75 75.75 - 75.75 0 times
Thu 12 November 2026 75.75 (0%) 75.75 75.75 - 75.75 0 times
Wed 11 November 2026 75.75 (0%) 69.69 69.69 - 75.75 0 times
Tue 10 November 2026 75.75 (0%) 75.75 75.75 - 78.78 0 times
Mon 09 November 2026 75.75 (-3.85%) 72.72 72.72 - 75.75 0 times
Fri 06 November 2026 78.78 (-7.14%) 72.72 72.72 - 81.81 0 times
Thu 05 November 2026 84.84 (0%) 84.84 81.81 - 84.84 0 times
Wed 04 November 2026 84.84 (27.27%) 75.75 72.72 - 84.84 0 times
Tue 03 November 2026 66.66 (-5.55%) 67.64 66.66 - 67.64 0 times
Mon 02 November 2026 70.58 (5.88%) 70.58 70.58 - 70.58 0 times
Fri 30 October 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 72.72 and 81.81

Weekly Target 165.65
Weekly Target 270.7
Weekly Target 374.74
Weekly Target 479.79
Weekly Target 583.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 75.75 (-3.85%) 72.72 69.69 - 78.78 0 times
Fri 06 November 2026 78.78 (18.18%) 70.58 66.66 - 84.84 0 times
Fri 30 October 2026 66.66 (-8.33%) 69.69 63.63 - 69.69 0 times
Fri 23 October 2026 72.72 (9.09%) 66.66 66.66 - 72.72 0 times
Fri 16 October 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 15 October 2026 66.66 (57.14%) 42.42 42.42 - 66.66 0 times
Fri 09 October 2026 42.42 (106.12%) 24.24 21.21 - 45.45 0 times
Fri 02 October 2026 20.58 (-12.5%) 23.52 20.58 - 35.29 0 times
Fri 25 September 2026 23.52 (-27.3%) 35.29 23.52 - 41.17 0 times
Fri 18 September 2026 32.35 (-26.66%) 47.05 32.35 - 47.05 0 times
Fri 11 September 2026 44.11 (-11.78%) 50.00 38.23 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 71.21 and 89.39

Monthly Target 157.57
Monthly Target 266.66
Monthly Target 375.75
Monthly Target 484.84
Monthly Target 593.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 75.75 (13.64%) 70.58 66.66 - 84.84 0 times
Fri 30 October 2026 66.66 (223.91%) 23.52 20.58 - 72.72 0 times
Wed 30 September 2026 20.58 (-58.84%) 58.82 20.58 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 75.75
12 day DMA 74.81
20 day DMA 72.01
35 day DMA 58.73
50 day DMA 51.58
100 day DMA 54.87
150 day DMA 53
200 day DMA 55.6

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA7676.1376.32
12 day EMA74.1573.8673.52
20 day EMA70.2969.7169.08
35 day EMA62.8462.0861.28
50 day EMA54.3753.552.59

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7576.3678.17
12 day SMA74.8173.873.05
20 day SMA72.0171.5571.1
35 day SMA58.7357.455.91
50 day SMA51.5851.0650.73
100 day SMA54.8754.6754.44
150 day SMA5352.852.58
200 day SMA55.655.5455.46
Back to top | Use Dark Theme