SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 36.48 and 39.18

Daily Target 134.23
Daily Target 236.03
Daily Target 336.93
Daily Target 438.73
Daily Target 539.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 37.83 (0%) 37.83 35.13 - 37.83 0 times
Wed 03 December 2025 37.83 (0%) 37.83 37.83 - 37.83 0 times
Tue 02 December 2025 37.83 (0%) 37.83 37.83 - 37.83 0 times
Mon 01 December 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Fri 28 November 2025 35.13 (0%) 35.13 35.13 - 35.13 0 times
Wed 26 November 2025 35.13 (8.33%) 35.13 35.13 - 35.13 0 times
Tue 25 November 2025 32.43 (0%) 32.43 32.43 - 35.13 0 times
Mon 24 November 2025 32.43 (9.12%) 32.43 32.43 - 32.43 0 times
Fri 21 November 2025 29.72 (22.2%) 27.02 27.02 - 32.43 0 times
Thu 20 November 2025 24.32 (-18.17%) 29.72 24.32 - 29.72 0 times
Wed 19 November 2025 29.72 (0%) 27.02 27.02 - 29.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 36.48 and 39.18

Weekly Target 134.23
Weekly Target 236.03
Weekly Target 336.93
Weekly Target 438.73
Weekly Target 539.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Fri 28 November 2025 35.13 (18.2%) 32.43 32.43 - 35.13 0 times
Fri 21 November 2025 29.72 (-8.36%) 32.43 24.32 - 32.43 0 times
Fri 14 November 2025 32.43 (20.02%) 27.02 24.32 - 35.13 0 times
Fri 07 November 2025 27.02 (11.1%) 24.32 24.32 - 27.02 0 times
Fri 31 October 2025 24.32 (0%) 24.32 24.32 - 24.32 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Fri 24 October 2025 32.43 (-14.27%) 35.13 32.43 - 37.83 0 times
Fri 17 October 2025 37.83 (27.29%) 29.72 29.72 - 37.83 0 times
Fri 10 October 2025 29.72 (0%) 27.02 27.02 - 29.72 0 times
Fri 03 October 2025 29.72 (0%) 32.43 29.72 - 35.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 36.48 and 39.18

Monthly Target 134.23
Monthly Target 236.03
Monthly Target 336.93
Monthly Target 438.73
Monthly Target 539.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times
Wed 30 April 2025 42.10 (-23.81%) 55.26 23.68 - 63.15 0 times
Mon 31 March 2025 55.26 (31.26%) 44.73 31.57 - 63.15 0 times
Fri 28 February 2025 42.10 (77.79%) 21.05 15.78 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 37.29
12 day DMA 33.33
20 day DMA 31.89
35 day DMA 31.73
50 day DMA 31.45
100 day DMA 36.23
150 day DMA 38.42
200 day DMA 39.46

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9236.4635.77
12 day EMA34.5833.9933.29
20 day EMA33.232.7132.17
35 day EMA32.3732.0531.71
50 day EMA31.9931.7531.5

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2936.7535.67
12 day SMA33.3332.6532.2
20 day SMA31.8931.2130.54
35 day SMA31.7331.7331.73
50 day SMA31.4531.3531.13
100 day SMA36.2336.2236.21
150 day SMA38.4238.4538.47
200 day SMA39.4639.439.33
Back to top | Use Dark Theme