SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 40.28 and 48.61

Daily Target 138.89
Daily Target 241.66
Daily Target 347.216666666667
Daily Target 449.99
Daily Target 555.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 44.44 (-5.89%) 50.00 44.44 - 52.77 0 times
Thu 18 June 2026 47.22 (-10.52%) 50.00 47.22 - 50.00 0 times
Wed 17 June 2026 52.77 (-9.53%) 55.55 52.77 - 55.55 0 times
Tue 16 June 2026 58.33 (0%) 58.33 52.77 - 58.33 0 times
Mon 15 June 2026 58.33 (-8.69%) 58.33 55.55 - 63.88 0 times
Fri 12 June 2026 63.88 (4.53%) 61.11 58.33 - 63.88 0 times
Thu 11 June 2026 61.11 (4.77%) 55.55 55.55 - 61.11 0 times
Wed 10 June 2026 58.33 (23.53%) 52.77 52.77 - 58.33 0 times
Tue 09 June 2026 47.22 (13.35%) 44.44 44.44 - 55.55 0 times
Mon 08 June 2026 41.66 (-6.26%) 44.44 41.66 - 47.22 0 times
Fri 05 June 2026 44.44 (23.07%) 44.44 41.66 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 40.28 and 48.61

Weekly Target 138.89
Weekly Target 241.66
Weekly Target 347.216666666667
Weekly Target 449.99
Weekly Target 555.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 44.44 (-5.89%) 50.00 44.44 - 52.77 0 times
Thu 18 June 2026 47.22 (-26.08%) 58.33 47.22 - 63.88 0 times
Fri 12 June 2026 63.88 (43.74%) 44.44 41.66 - 63.88 0 times
Fri 05 June 2026 44.44 (-5.89%) 44.44 33.33 - 50.00 0 times
Fri 29 May 2026 47.22 (-15%) 47.22 44.44 - 55.55 0 times
Fri 22 May 2026 55.55 (33.34%) 47.22 47.22 - 55.55 0 times
Fri 15 May 2026 41.66 (-25%) 47.22 38.88 - 47.22 0 times
Fri 08 May 2026 55.55 (11.1%) 50.00 50.00 - 55.55 0 times
Wed 06 May 2026 50.00 (-2.76%) 52.77 44.44 - 52.77 0 times
Fri 01 May 2026 51.42 (0%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (5.87%) 48.57 42.85 - 54.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 29.17 and 59.72

Monthly Target 116.67
Monthly Target 230.55
Monthly Target 347.216666666667
Monthly Target 461.1
Monthly Target 577.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 44.44 (-5.89%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 52.22
12 day DMA 51.15
20 day DMA 49.16
35 day DMA 48.81
50 day DMA 48.68
100 day DMA 56.54
150 day DMA 50.22
200 day DMA 45.57

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.155355.89
12 day EMA50.952.0752.95
20 day EMA50.1350.7351.1
35 day EMA49.3849.6749.81
50 day EMA48.8849.0649.13

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2256.1158.88
12 day SMA51.1550.4649.76
20 day SMA49.1649.4449.58
35 day SMA48.8149.0149.13
50 day SMA48.6848.8248.9
100 day SMA56.5456.6256.74
150 day SMA50.2250.1450.04
200 day SMA45.5745.5545.51
Back to top | Use Dark Theme