SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 49.99 and 52.85

Daily Target 149.51
Daily Target 250.47
Daily Target 352.373333333333
Daily Target 453.33
Daily Target 555.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 51.42 (0%) 51.42 51.42 - 54.28 0 times
Thu 30 April 2026 51.42 (5.87%) 51.42 51.42 - 51.42 0 times
Wed 29 April 2026 48.57 (-15%) 51.42 45.71 - 51.42 0 times
Tue 28 April 2026 57.14 (33.35%) 48.57 48.57 - 57.14 0 times
Mon 27 April 2026 42.85 (-16.67%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (0%) 54.28 48.57 - 54.28 0 times
Thu 23 April 2026 51.42 (12.49%) 51.42 51.42 - 51.42 0 times
Wed 22 April 2026 45.71 (6.67%) 42.85 42.85 - 45.71 0 times
Tue 21 April 2026 42.85 (-11.78%) 45.71 42.85 - 45.71 0 times
Mon 20 April 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 42.85 - 48.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 47.14 and 61.43

Weekly Target 136.18
Weekly Target 243.8
Weekly Target 350.47
Weekly Target 458.09
Weekly Target 564.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 51.42 (0%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (5.87%) 48.57 42.85 - 54.28 0 times
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 49.99 and 52.85

Monthly Target 149.51
Monthly Target 250.47
Monthly Target 352.373333333333
Monthly Target 453.33
Monthly Target 555.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 51.42 (0%) 51.42 51.42 - 54.28 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 50.28
12 day DMA 48.8
20 day DMA 48.14
35 day DMA 47.82
50 day DMA 56.2
100 day DMA 53.25
150 day DMA 46.07
200 day DMA 44.81

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6750.349.74
12 day EMA49.4249.0648.63
20 day EMA49.4849.2849.06
35 day EMA53.7853.9254.07
50 day EMA57.9358.258.48

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.2850.28
12 day SMA48.848.0947.85
20 day SMA48.1447.5147.02
35 day SMA47.8248.0248.38
50 day SMA56.256.8457.42
100 day SMA53.2553.1152.98
150 day SMA46.0745.9545.78
200 day SMA44.8144.7444.66
Back to top | Use Dark Theme