SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 58.82 and 64.7

Daily Target 153.92
Daily Target 257.84
Daily Target 359.8
Daily Target 463.72
Daily Target 565.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 61.76 (5%) 55.88 55.88 - 61.76 0 times
Thu 06 August 2026 58.82 (0%) 58.82 58.82 - 61.76 0 times
Wed 05 August 2026 58.82 (-4.76%) 61.76 58.82 - 61.76 0 times
Tue 04 August 2026 61.76 (5%) 55.88 52.94 - 61.76 0 times
Mon 03 August 2026 58.82 (5.26%) 58.82 55.88 - 58.82 0 times
Fri 31 July 2026 55.88 (-5%) 55.88 55.88 - 58.82 0 times
Thu 30 July 2026 58.82 (-4.76%) 58.82 55.88 - 58.82 0 times
Wed 29 July 2026 61.76 (5%) 55.88 55.88 - 61.76 0 times
Tue 28 July 2026 58.82 (-4.76%) 67.64 58.82 - 67.64 0 times
Mon 27 July 2026 61.76 (10.52%) 58.82 58.82 - 64.70 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 57.35 and 66.17

Weekly Target 150
Weekly Target 255.88
Weekly Target 358.82
Weekly Target 464.7
Weekly Target 567.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times
Fri 17 July 2026 58.82 (11.11%) 58.82 50.00 - 61.76 0 times
Fri 10 July 2026 52.94 (-5.26%) 52.94 50.00 - 58.82 0 times
Thu 02 July 2026 55.88 (0.59%) 52.77 47.22 - 55.88 0 times
Fri 26 June 2026 55.55 (17.64%) 50.00 44.44 - 55.55 0 times
Thu 18 June 2026 47.22 (-26.08%) 58.33 47.22 - 63.88 0 times
Fri 12 June 2026 63.88 (43.74%) 44.44 41.66 - 63.88 0 times
Fri 05 June 2026 44.44 (-5.89%) 44.44 33.33 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 57.35 and 66.17

Monthly Target 150
Monthly Target 255.88
Monthly Target 358.82
Monthly Target 464.7
Monthly Target 567.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 60
12 day DMA 59.07
20 day DMA 58.38
35 day DMA 56.28
50 day DMA 54.01
100 day DMA 50.88
150 day DMA 55.4
200 day DMA 49.68

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA6059.1259.27
12 day EMA59.1458.6658.63
20 day EMA58.257.8257.71
35 day EMA56.3456.0255.85
50 day EMA54.4154.1153.92

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA6058.8258.82
12 day SMA59.0758.5858.58
20 day SMA58.3858.2357.94
35 day SMA56.2855.8655.69
50 day SMA54.0153.8853.71
100 day SMA50.8850.8250.81
150 day SMA55.455.1554.95
200 day SMA49.6849.5649.46
Back to top | Use Dark Theme