SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1495.88 and 1606.78

Daily Target 11474.82
Daily Target 21516.93
Daily Target 31585.7233333333
Daily Target 41627.83
Daily Target 51696.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1559.03 (-5.73%) 1653.92 1543.62 - 1654.52 0 times
Thu 12 March 2026 1653.75 (-1.74%) 1683.22 1632.08 - 1683.22 0 times
Wed 11 March 2026 1683.06 (-1.33%) 1705.94 1652.64 - 1707.09 0 times
Tue 10 March 2026 1705.77 (3.01%) 1656.10 1649.64 - 1714.00 0 times
Mon 09 March 2026 1655.93 (1.29%) 1595.48 1541.15 - 1657.35 0 times
Fri 06 March 2026 1634.77 (0.45%) 1625.31 1595.69 - 1661.02 0 times
Thu 05 March 2026 1627.43 (-1%) 1643.99 1614.84 - 1696.80 0 times
Wed 04 March 2026 1643.83 (3.79%) 1607.66 1591.48 - 1676.87 0 times
Tue 03 March 2026 1583.77 (-10.48%) 1766.43 1535.54 - 1794.05 0 times
Mon 02 March 2026 1769.15 (-2.28%) 1843.23 1731.61 - 1869.32 0 times
Fri 27 February 2026 1810.41 (5.99%) 1732.24 1722.55 - 1845.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1463.67 and 1636.52

Weekly Target 11431.88
Weekly Target 21495.45
Weekly Target 31604.7266666667
Weekly Target 41668.3
Weekly Target 51777.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times
Fri 20 February 2026 1658.61 (4.83%) 1582.76 1512.81 - 1661.66 0 times
Fri 13 February 2026 1582.12 (0%) 1527.67 1521.42 - 1599.26 0 times
Fri 13 February 2026 1582.12 (-0.99%) 1632.65 1517.92 - 1676.76 0 times
Fri 06 February 2026 1597.98 (-0.98%) 1578.78 1377.04 - 1769.93 0 times
Fri 30 January 2026 1613.74 (-22.55%) 2084.21 1529.86 - 2222.42 0 times
Fri 23 January 2026 2083.59 (18.1%) 1764.92 1758.31 - 2102.51 0 times
Fri 16 January 2026 1764.21 (1.2%) 1786.89 1705.26 - 1870.62 0 times
Fri 09 January 2026 1743.26 (7.55%) 1621.41 1621.41 - 1868.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1380.4 and 1714.18

Monthly Target 11320.85
Monthly Target 21439.94
Monthly Target 31654.63
Monthly Target 41773.72
Monthly Target 51988.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1559.03 (-13.89%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1651.51
12 day DMA 1669.59
20 day DMA 1654.4
35 day DMA 1682.54
50 day DMA 1721.45
100 day DMA 1520.31
150 day DMA 1388.03
200 day DMA 1288.24

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.431667.631674.57
12 day EMA1651.291668.061670.66
20 day EMA1659.981670.61672.37
35 day EMA1688.251695.861698.34
50 day EMA1712.221718.471721.11

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.511666.661661.39
12 day SMA1669.591687.851689.03
20 day SMA1654.41655.551649.85
35 day SMA1682.541697.531706.24
50 day SMA1721.451721.281722.4
100 day SMA1520.311517.081513.94
150 day SMA1388.031384.551380.38
200 day SMA1288.241284.461280.03
Back to top | Use Dark Theme