SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1326.74 and 1359.49

Daily Target 11303.58
Daily Target 21317.15
Daily Target 31336.33
Daily Target 41349.9
Daily Target 51369.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 1330.72 (0.03%) 1329.73 1322.76 - 1355.51 0 times
Mon 10 August 2026 1330.35 (-0.25%) 1334.14 1312.61 - 1348.09 0 times
Fri 07 August 2026 1333.72 (1.41%) 1317.28 1311.59 - 1361.39 0 times
Thu 06 August 2026 1315.17 (-0.65%) 1323.96 1310.01 - 1362.61 0 times
Wed 05 August 2026 1323.82 (-0.51%) 1322.76 1308.82 - 1362.77 0 times
Tue 04 August 2026 1330.58 (7.99%) 1232.31 1232.31 - 1335.50 0 times
Mon 03 August 2026 1232.18 (-2.36%) 1256.72 1226.34 - 1266.95 0 times
Fri 31 July 2026 1262.00 (0.37%) 1257.46 1232.24 - 1264.43 0 times
Thu 30 July 2026 1257.32 (3.62%) 1237.03 1203.63 - 1262.85 0 times
Wed 29 July 2026 1213.35 (-1.28%) 1229.25 1199.95 - 1229.25 0 times
Tue 28 July 2026 1229.12 (-0.53%) 1235.86 1204.44 - 1235.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1300.22 and 1343.12

Weekly Target 11290.05
Weekly Target 21310.38
Weekly Target 31332.9466666667
Weekly Target 41353.28
Weekly Target 51375.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 1330.72 (-0.22%) 1334.14 1312.61 - 1355.51 0 times
Fri 07 August 2026 1333.72 (5.68%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times
Fri 24 July 2026 1214.08 (-0.45%) 1219.93 1196.59 - 1271.40 0 times
Fri 17 July 2026 1219.54 (-2.94%) 1231.50 1184.07 - 1278.47 0 times
Tue 07 July 2026 1256.42 (2.2%) 1229.92 1218.95 - 1265.12 0 times
Thu 02 July 2026 1229.41 (-1.1%) 1229.55 1162.47 - 1245.12 0 times
Fri 26 June 2026 1243.13 (-4.47%) 1301.68 1179.55 - 1301.68 0 times
Thu 18 June 2026 1301.23 (-0.16%) 1303.77 1289.77 - 1389.01 0 times
Fri 12 June 2026 1303.37 (-4.79%) 1351.91 1252.31 - 1366.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1278.53 and 1414.96

Monthly Target 11170.18
Monthly Target 21250.45
Monthly Target 31306.61
Monthly Target 41386.88
Monthly Target 51443.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 1330.72 (5.45%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1326.76
12 day DMA 1282.84
20 day DMA 1260.26
35 day DMA 1249.72
50 day DMA 1289.15
100 day DMA 1409.84
150 day DMA 1513.65
200 day DMA 1463.46

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.091316.281309.24
12 day EMA1294.251287.621279.85
20 day EMA1281.281276.081270.37
35 day EMA1292.331290.071287.7
50 day EMA1308.851307.961307.05

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.761326.731307.09
12 day SMA1282.841273.121263.43
20 day SMA1260.261255.791251.37
35 day SMA1249.721250.71252.14
50 day SMA1289.151291.871294.95
100 day SMA1409.841413.071416.6
150 day SMA1513.651516.181518.1
200 day SMA1463.461463.511463.3
Back to top | Use Dark Theme