SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1254.85 and 1281.32

Daily Target 11248.37
Daily Target 21261.33
Daily Target 31274.8366666667
Daily Target 41287.8
Daily Target 51301.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1274.30 (0%) 1274.38 1261.87 - 1288.34 0 times
Thu 04 December 2025 1274.25 (0%) 1275.86 1256.68 - 1295.19 0 times
Wed 03 December 2025 1274.19 (0.65%) 1266.13 1260.00 - 1284.16 0 times
Tue 02 December 2025 1266.00 (-1.61%) 1286.87 1245.44 - 1287.40 0 times
Mon 01 December 2025 1286.73 (-0.42%) 1292.56 1282.21 - 1331.07 0 times
Fri 28 November 2025 1292.16 (6.25%) 1216.40 1216.40 - 1300.52 0 times
Wed 26 November 2025 1216.15 (1.3%) 1200.66 1187.78 - 1217.91 0 times
Tue 25 November 2025 1200.53 (0.87%) 1190.26 1181.60 - 1210.27 0 times
Mon 24 November 2025 1190.14 (1.9%) 1168.37 1168.37 - 1197.73 0 times
Fri 21 November 2025 1168.00 (0.47%) 1162.64 1141.33 - 1181.25 0 times
Thu 20 November 2025 1162.51 (-2.53%) 1192.85 1157.07 - 1203.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1217.06 and 1302.69

Weekly Target 11197.97
Weekly Target 21236.14
Weekly Target 31283.6033333333
Weekly Target 41321.77
Weekly Target 51369.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (10.63%) 1168.37 1168.37 - 1300.52 0 times
Fri 21 November 2025 1168.00 (-2.55%) 1198.91 1141.33 - 1218.23 0 times
Fri 14 November 2025 1198.53 (1.11%) 1185.70 1171.88 - 1275.88 0 times
Fri 07 November 2025 1185.32 (-1.6%) 1209.65 1158.11 - 1214.27 0 times
Fri 31 October 2025 1204.55 (0%) 1235.90 1201.04 - 1246.30 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1224.07 1148.31 - 1246.30 0 times
Fri 24 October 2025 1223.68 (-1.03%) 1236.83 1132.00 - 1272.78 0 times
Fri 17 October 2025 1236.43 (-0.14%) 1238.57 1235.36 - 1349.80 0 times
Fri 10 October 2025 1238.17 (-1.09%) 1262.88 1233.60 - 1315.68 0 times
Fri 03 October 2025 1251.80 (2.48%) 1221.85 1193.63 - 1260.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1217.06 and 1302.69

Monthly Target 11197.97
Monthly Target 21236.14
Monthly Target 31283.6033333333
Monthly Target 41321.77
Monthly Target 51369.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1274.30 (-1.38%) 1292.56 1245.44 - 1331.07 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times
Mon 30 June 2025 1023.51 (27.26%) 804.56 794.65 - 1095.98 0 times
Fri 30 May 2025 804.27 (9.21%) 736.55 727.47 - 841.46 0 times
Wed 30 April 2025 736.46 (-5.32%) 777.94 678.11 - 780.97 0 times
Mon 31 March 2025 777.85 (8.54%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1275.09
12 day DMA 1233.14
20 day DMA 1224.88
35 day DMA 1218.07
50 day DMA 1229.82
100 day DMA 1147.07
150 day DMA 1060.3
200 day DMA 982.23

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.391265.431261.02
12 day EMA1247.741242.911237.21
20 day EMA1235.371231.271226.75
35 day EMA1227.711224.971222.07
50 day EMA1224.981222.971220.88

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.091278.671267.05
12 day SMA1233.141226.231219.35
20 day SMA1224.881219.991216.05
35 day SMA1218.071219.941220.34
50 day SMA1229.821227.31225.08
100 day SMA1147.071145.541143.58
150 day SMA1060.31056.721053.21
200 day SMA982.23979.76977.3
Back to top | Use Dark Theme