SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1251.82 and 1303.07

Daily Target 11241.98
Daily Target 21261.65
Daily Target 31293.23
Daily Target 41312.9
Daily Target 51344.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1281.32 (-1.77%) 1304.76 1273.56 - 1324.81 0 times
Thu 01 October 2026 1304.46 (0.77%) 1295.42 1287.96 - 1318.78 0 times
Wed 30 September 2026 1294.52 (1%) 1300.70 1290.60 - 1312.00 0 times
Tue 29 September 2026 1281.64 (-2.49%) 1314.56 1277.57 - 1314.56 0 times
Mon 28 September 2026 1314.41 (-2.92%) 1354.33 1301.15 - 1354.33 0 times
Fri 25 September 2026 1353.88 (1.82%) 1329.78 1324.28 - 1360.50 0 times
Thu 24 September 2026 1329.63 (-0.13%) 1331.51 1314.57 - 1345.67 0 times
Wed 23 September 2026 1331.36 (-4.09%) 1390.39 1327.60 - 1405.37 0 times
Tue 22 September 2026 1388.20 (1.1%) 1373.30 1351.01 - 1392.57 0 times
Mon 21 September 2026 1373.14 (-0.25%) 1377.06 1367.27 - 1397.53 0 times
Fri 18 September 2026 1376.60 (0.7%) 1367.19 1355.15 - 1390.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1237.06 and 1317.83

Weekly Target 11222.3
Weekly Target 21251.81
Weekly Target 31303.07
Weekly Target 41332.58
Weekly Target 51383.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1281.32 (-5.36%) 1354.33 1273.56 - 1354.33 0 times
Fri 25 September 2026 1353.88 (-1.65%) 1377.06 1314.57 - 1405.37 0 times
Fri 18 September 2026 1376.60 (0.64%) 1367.76 1328.53 - 1390.52 0 times
Fri 11 September 2026 1367.85 (-1.46%) 1388.67 1348.12 - 1472.21 0 times
Fri 04 September 2026 1388.09 (-1.45%) 1400.88 1305.65 - 1405.51 0 times
Fri 28 August 2026 1408.57 (-2.11%) 1439.42 1385.94 - 1455.59 0 times
Fri 21 August 2026 1438.97 (7.98%) 1333.07 1299.27 - 1458.48 0 times
Fri 14 August 2026 1332.65 (-0.08%) 1334.14 1292.53 - 1372.11 0 times
Fri 07 August 2026 1333.72 (5.68%) 1256.72 1226.34 - 1362.77 0 times
Fri 31 July 2026 1262.00 (3.95%) 1214.46 1199.95 - 1264.43 0 times
Fri 24 July 2026 1214.08 (0%) 1217.63 1196.59 - 1223.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1251.82 and 1303.07

Monthly Target 11241.98
Monthly Target 21261.65
Monthly Target 31293.23
Monthly Target 41312.9
Monthly Target 51344.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1281.32 (-1.02%) 1295.42 1273.56 - 1324.81 0 times
Wed 30 September 2026 1294.52 (-4.8%) 1363.49 1277.57 - 1472.21 0 times
Mon 31 August 2026 1359.77 (7.75%) 1256.72 1226.34 - 1458.48 0 times
Fri 31 July 2026 1262.00 (6.76%) 1182.25 1162.47 - 1278.47 0 times
Tue 30 June 2026 1182.12 (-19.48%) 1468.53 1176.69 - 1512.59 0 times
Fri 29 May 2026 1468.09 (-2.98%) 1513.35 1425.72 - 1683.80 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1295.27
12 day DMA 1333.02
20 day DMA 1352.96
35 day DMA 1365.04
50 day DMA 1340.8
100 day DMA 1348.48
150 day DMA 1422.25
200 day DMA 1489.25

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.931309.231311.61
12 day EMA1323.251330.871335.67
20 day EMA1335.921341.671345.59
35 day EMA1333.61336.681338.58
50 day EMA1326.911328.771329.76

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.271309.781314.82
12 day SMA1333.021339.561343.56
20 day SMA1352.961358.591360.43
35 day SMA1365.041365.971367.04
50 day SMA1340.81339.461337.72
100 day SMA1348.481351.331353.94
150 day SMA1422.251424.651427.01
200 day SMA1489.251489.181489.18
Back to top | Use Dark Theme