SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 1490.85 and 1531.08

Daily Target 11461.2
Daily Target 21480.26
Daily Target 31501.4333333333
Daily Target 41520.49
Daily Target 51541.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 1499.31 (0.71%) 1488.83 1482.38 - 1522.61 0 times
Mon 04 May 2026 1488.68 (-2.48%) 1526.93 1472.37 - 1534.29 0 times
Fri 01 May 2026 1526.47 (0.88%) 1513.35 1492.11 - 1539.22 0 times
Thu 30 April 2026 1513.20 (4.96%) 1441.89 1434.68 - 1518.13 0 times
Wed 29 April 2026 1441.75 (-2.96%) 1485.89 1431.13 - 1487.10 0 times
Tue 28 April 2026 1485.74 (-1.93%) 1515.17 1454.80 - 1526.47 0 times
Mon 27 April 2026 1515.02 (-1.59%) 1522.37 1505.92 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-0.38%) 1545.49 1492.35 - 1545.49 0 times
Thu 23 April 2026 1545.33 (-2.78%) 1583.01 1520.93 - 1588.92 0 times
Wed 22 April 2026 1589.52 (2.76%) 1547.00 1547.00 - 1596.57 0 times
Tue 21 April 2026 1546.84 (-2.21%) 1582.01 1540.48 - 1594.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 1454.88 and 1516.8

Weekly Target 11440.07
Weekly Target 21469.69
Weekly Target 31501.99
Weekly Target 41531.61
Weekly Target 51563.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 1499.31 (-1.78%) 1526.93 1472.37 - 1534.29 0 times
Fri 01 May 2026 1526.47 (-0.84%) 1522.37 1431.13 - 1548.31 0 times
Fri 24 April 2026 1539.43 (-5.13%) 1623.15 1492.35 - 1623.15 0 times
Fri 17 April 2026 1622.66 (3.77%) 1564.07 1513.71 - 1644.16 0 times
Fri 10 April 2026 1563.67 (4.22%) 1506.96 1445.21 - 1611.20 0 times
Thu 02 April 2026 1500.30 (5.16%) 1427.18 1381.58 - 1510.66 0 times
Fri 27 March 2026 1426.74 (-12.63%) 1470.37 1303.82 - 1521.08 0 times
Tue 17 March 2026 1632.98 (4.74%) 1559.50 1532.99 - 1653.15 0 times
Fri 13 March 2026 1559.03 (-4.63%) 1595.48 1541.15 - 1714.00 0 times
Fri 06 March 2026 1634.77 (-9.7%) 1843.23 1535.54 - 1869.32 0 times
Fri 27 February 2026 1810.41 (9.15%) 1659.11 1603.93 - 1845.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 1452.42 and 1519.27

Monthly Target 11436.78
Monthly Target 21468.05
Monthly Target 31503.6333333333
Monthly Target 41534.9
Monthly Target 51570.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 1499.31 (-0.92%) 1513.35 1472.37 - 1539.22 0 times
Thu 30 April 2026 1513.20 (2.05%) 1490.32 1419.82 - 1644.16 0 times
Tue 31 March 2026 1482.83 (-18.09%) 1843.23 1303.82 - 1869.32 0 times
Fri 27 February 2026 1810.41 (12.19%) 1578.78 1377.04 - 1845.27 0 times
Fri 30 January 2026 1613.74 (4.1%) 1550.54 1529.86 - 2222.42 0 times
Wed 31 December 2025 1550.23 (19.97%) 1292.56 1245.44 - 1917.08 0 times
Fri 28 November 2025 1292.16 (7.27%) 1209.65 1141.33 - 1300.52 0 times
Fri 31 October 2025 1204.55 (-1.56%) 1223.79 1132.00 - 1349.80 0 times
Tue 30 September 2025 1223.66 (16.33%) 1052.33 1046.99 - 1260.54 0 times
Fri 29 August 2025 1051.85 (5.85%) 993.82 972.48 - 1061.51 0 times
Thu 31 July 2025 993.71 (-2.91%) 1023.64 987.82 - 1154.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 1493.88
12 day DMA 1522.76
20 day DMA 1550.48
35 day DMA 1529.27
50 day DMA 1573.38
100 day DMA 1621.51
150 day DMA 1490.57
200 day DMA 1383.88

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.951503.271510.57
12 day EMA1517.6615211526.88
20 day EMA1528.811531.911536.46
35 day EMA1553.421556.611560.61
50 day EMA1565.371568.061571.3

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.881491.171496.44
12 day SMA1522.761533.041542.33
20 day SMA1550.481549.231549.63
35 day SMA1529.271534.521540.72
50 day SMA1573.381575.61576.59
100 day SMA1621.511619.261617.12
150 day SMA1490.571488.331485.74
200 day SMA1383.881381.771379.61
Back to top | Use Dark Theme