SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 729.36 and 743.83

Daily Target 1718.36
Daily Target 2725.88
Daily Target 3732.83333333333
Daily Target 4740.35
Daily Target 5747.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 733.39 (0.82%) 727.53 725.32 - 739.79 0 times
Wed 01 May 2024 727.42 (0.72%) 722.32 717.75 - 737.32 0 times
Tue 30 April 2024 722.21 (-1.37%) 730.74 716.04 - 733.41 0 times
Mon 29 April 2024 732.23 (4.32%) 702.23 702.23 - 735.20 0 times
Fri 26 April 2024 701.92 (0.19%) 700.70 699.79 - 711.13 0 times
Thu 25 April 2024 700.60 (0.53%) 694.06 689.26 - 703.72 0 times
Wed 24 April 2024 696.92 (-0.74%) 702.25 693.27 - 707.12 0 times
Tue 23 April 2024 702.14 (-0.9%) 708.61 692.79 - 709.90 0 times
Mon 22 April 2024 708.51 (-1.28%) 718.01 704.40 - 720.37 0 times
Fri 19 April 2024 717.70 (-1.11%) 725.83 712.15 - 729.86 0 times
Thu 18 April 2024 725.73 (0.05%) 725.50 717.82 - 731.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 717.81 and 755.37

Weekly Target 1687.58
Weekly Target 2710.48
Weekly Target 3725.13666666667
Weekly Target 4748.04
Weekly Target 5762.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 733.39 (4.48%) 702.23 702.23 - 739.79 0 times
Fri 26 April 2024 701.92 (-2.2%) 718.01 689.26 - 720.37 0 times
Fri 19 April 2024 717.70 (-5.68%) 750.33 712.15 - 753.98 0 times
Fri 12 April 2024 760.94 (6.6%) 714.11 707.36 - 775.07 0 times
Fri 05 April 2024 713.80 (2.24%) 698.60 686.39 - 727.05 0 times
Thu 28 March 2024 698.19 (1.58%) 687.65 682.32 - 701.21 0 times
Fri 22 March 2024 687.35 (-4.6%) 720.78 682.08 - 720.78 0 times
Fri 15 March 2024 720.46 (3.17%) 704.23 699.27 - 731.58 0 times
Fri 08 March 2024 698.29 (3.12%) 679.11 674.55 - 711.00 0 times
Fri 01 March 2024 677.13 (-2.27%) 693.19 663.56 - 693.19 0 times
Fri 23 February 2024 692.89 (-0.33%) 695.55 675.40 - 701.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 725.57 and 747.61

Monthly Target 1708.27
Monthly Target 2720.83
Monthly Target 3730.31
Monthly Target 4742.87
Monthly Target 5752.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 733.39 (1.55%) 722.32 717.75 - 739.79 0 times
Tue 30 April 2024 722.21 (3.44%) 698.60 686.39 - 775.07 0 times
Thu 28 March 2024 698.19 (3.59%) 673.93 663.56 - 731.58 0 times
Thu 29 February 2024 673.98 (-4.81%) 708.12 663.88 - 709.14 0 times
Wed 31 January 2024 708.02 (-7.14%) 760.58 669.61 - 767.31 0 times
Fri 29 December 2023 762.47 (7.43%) 709.81 675.81 - 778.68 0 times
Thu 30 November 2023 709.71 (0.03%) 702.62 637.54 - 724.05 0 times
Mon 30 October 2023 709.48 (3.1%) 688.49 647.36 - 710.46 0 times
Fri 29 September 2023 688.18 (-6.34%) 734.85 669.20 - 750.01 0 times
Thu 31 August 2023 734.74 (2.12%) 719.62 665.27 - 748.73 0 times
Mon 31 July 2023 719.52 (5.45%) 682.63 672.46 - 751.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 723.43
12 day DMA 716.18
20 day DMA 726.74
35 day DMA 715.95
50 day DMA 708.76
100 day DMA 708.96
150 day DMA 701.34
200 day DMA 702.69

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA724.66720.29716.72
12 day EMA721.19718.97717.44
20 day EMA719.75718.32717.36
35 day EMA715.03713.95713.16
50 day EMA708.6707.59706.78

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA723.43716.88710.78
12 day SMA716.18716.84718.35
20 day SMA726.74726.21725.74
35 day SMA715.95715.62715.09
50 day SMA708.76707.64707.02
100 day SMA708.96708.58708.29
150 day SMA701.34701.2701.12
200 day SMA702.69702.71702.65
Back to top | Use Dark Theme