SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 304.76 and 312.29

Daily Target 1299.43
Daily Target 2302.55
Daily Target 3306.96
Daily Target 4310.08
Daily Target 5314.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 305.67 (0.02%) 305.45 303.84 - 311.37 0 times
Mon 10 August 2026 305.62 (-0.28%) 306.49 301.54 - 309.70 0 times
Fri 07 August 2026 306.49 (1.4%) 302.71 301.40 - 312.85 0 times
Thu 06 August 2026 302.26 (-0.66%) 304.28 301.07 - 313.16 0 times
Wed 05 August 2026 304.28 (-0.52%) 304.03 300.83 - 313.23 0 times
Tue 04 August 2026 305.86 (7.97%) 283.27 283.27 - 307.00 0 times
Mon 03 August 2026 283.27 (-2.39%) 288.92 281.93 - 291.27 0 times
Fri 31 July 2026 290.22 (0.36%) 289.18 283.38 - 290.78 0 times
Thu 30 July 2026 289.18 (3.62%) 284.51 276.83 - 290.45 0 times
Wed 29 July 2026 279.09 (-1.29%) 282.75 276.01 - 282.75 0 times
Tue 28 July 2026 282.75 (-0.55%) 284.30 277.07 - 284.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 298.69 and 308.52

Weekly Target 1296.36
Weekly Target 2301.02
Weekly Target 3306.19333333333
Weekly Target 4310.85
Weekly Target 5316.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 305.67 (-0.27%) 306.49 301.54 - 311.37 0 times
Fri 07 August 2026 306.49 (5.61%) 288.92 281.93 - 313.23 0 times
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (0%) 280.22 275.38 - 281.65 0 times
Fri 24 July 2026 279.40 (-0.52%) 280.87 275.38 - 292.66 0 times
Fri 17 July 2026 280.87 (-3.03%) 283.74 272.70 - 294.47 0 times
Tue 07 July 2026 289.66 (2.14%) 283.58 281.02 - 291.70 0 times
Thu 02 July 2026 283.58 (-1.17%) 283.71 268.17 - 287.21 0 times
Fri 26 June 2026 286.93 (-4.54%) 300.57 272.28 - 300.57 0 times
Thu 18 June 2026 300.59 (-0.22%) 301.26 297.94 - 320.93 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 293.8 and 325.1

Monthly Target 1268.98
Monthly Target 2287.32
Monthly Target 3300.27666666667
Monthly Target 4318.62
Monthly Target 5331.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 305.67 (5.32%) 288.92 281.93 - 313.23 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 304.86
12 day DMA 294.92
20 day DMA 289.88
35 day DMA 287.81
50 day DMA 297.29
100 day DMA 326.43
150 day DMA 351.95
200 day DMA 341.37

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA303.56302.5300.94
12 day EMA297.54296.06294.32
20 day EMA294.73293.58292.31
35 day EMA297.65297.18296.68
50 day EMA301.85301.69301.53

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.86304.9300.43
12 day SMA294.92292.73290.54
20 day SMA289.88288.9287.92
35 day SMA287.81288.09288.47
50 day SMA297.29297.97298.73
100 day SMA326.43327.23328.11
150 day SMA351.95352.6353.09
200 day SMA341.37341.43341.43
Back to top | Use Dark Theme