SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 306.13 and 314.41

Daily Target 1299.48
Daily Target 2304.49
Daily Target 3307.75666666667
Daily Target 4312.77
Daily Target 5316.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 309.51 (1.81%) 304.00 302.74 - 311.02 0 times
Thu 24 September 2026 304.00 (-0.14%) 304.43 300.56 - 307.67 0 times
Wed 23 September 2026 304.43 (-4.1%) 317.93 303.57 - 321.35 0 times
Tue 22 September 2026 317.46 (1.09%) 314.05 308.96 - 318.46 0 times
Mon 21 September 2026 314.05 (-0.29%) 314.95 312.71 - 319.63 0 times
Fri 18 September 2026 314.95 (0.69%) 312.80 310.04 - 318.14 0 times
Thu 17 September 2026 312.80 (0.51%) 311.20 306.63 - 315.35 0 times
Wed 16 September 2026 311.20 (0.55%) 309.65 309.53 - 313.83 0 times
Tue 15 September 2026 309.51 (-0.2%) 310.13 304.05 - 310.85 0 times
Mon 14 September 2026 310.13 (-0.98%) 313.07 305.43 - 314.76 0 times
Fri 11 September 2026 313.19 (-0.18%) 313.76 308.67 - 317.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 294.64 and 315.43

Weekly Target 1289.68
Weekly Target 2299.6
Weekly Target 3310.47333333333
Weekly Target 4320.39
Weekly Target 5331.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 309.51 (-1.73%) 314.95 300.56 - 321.35 0 times
Fri 18 September 2026 314.95 (0.56%) 313.07 304.05 - 318.14 0 times
Fri 11 September 2026 313.19 (-1.53%) 318.06 308.67 - 337.16 0 times
Fri 04 September 2026 318.06 (-1.53%) 321.12 299.23 - 322.18 0 times
Fri 28 August 2026 322.99 (-2.18%) 330.20 317.83 - 333.91 0 times
Fri 21 August 2026 330.20 (7.9%) 306.02 298.20 - 334.67 0 times
Fri 14 August 2026 306.02 (-0.15%) 306.49 296.81 - 315.15 0 times
Fri 07 August 2026 306.49 (5.61%) 288.92 281.93 - 313.23 0 times
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (0%) 280.22 275.38 - 281.65 0 times
Fri 24 July 2026 279.40 (-0.52%) 280.87 275.38 - 292.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 285.41 and 323.34

Monthly Target 1277.37
Monthly Target 2293.44
Monthly Target 3315.3
Monthly Target 4331.37
Monthly Target 5353.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 309.51 (-0.7%) 312.52 299.23 - 337.16 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 309.89
12 day DMA 311.25
20 day DMA 313.97
35 day DMA 314
50 day DMA 306.06
100 day DMA 313.45
150 day DMA 331.4
200 day DMA 345.81

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.14308.95311.43
12 day EMA311.52311.89313.32
20 day EMA312.1312.37313.25
35 day EMA308.4308.33308.58
50 day EMA304.59304.39304.41

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.89310.98312.74
12 day SMA311.25313.31314.89
20 day SMA313.97314.64315.51
35 day SMA314313.8313.8
50 day SMA306.06305.49305.13
100 day SMA313.45313.9314.38
150 day SMA331.4331.81332.25
200 day SMA345.81345.77345.74
Back to top | Use Dark Theme