SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 424.49 and 451.88

Daily Target 1402.18
Daily Target 2419.41
Daily Target 3429.56666666667
Daily Target 4446.8
Daily Target 5456.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 436.65 (5.5%) 413.88 412.33 - 439.72 0 times
Fri 16 January 2026 413.88 (-3.62%) 429.42 401.96 - 430.74 0 times
Thu 15 January 2026 429.42 (1.01%) 419.30 400.09 - 432.66 0 times
Wed 14 January 2026 425.13 (1.38%) 419.33 418.83 - 438.93 0 times
Tue 13 January 2026 419.33 (-0.29%) 424.20 406.13 - 431.40 0 times
Mon 12 January 2026 420.55 (2.76%) 419.37 414.40 - 429.19 0 times
Fri 09 January 2026 409.25 (1.29%) 404.04 392.93 - 415.40 0 times
Thu 08 January 2026 404.04 (-0.05%) 404.24 385.91 - 415.18 0 times
Wed 07 January 2026 404.24 (-7.49%) 436.99 397.99 - 437.14 0 times
Tue 06 January 2026 436.99 (7.32%) 404.70 397.95 - 438.76 0 times
Mon 05 January 2026 407.20 (6.94%) 380.79 380.79 - 413.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 424.49 and 451.88

Weekly Target 1402.18
Weekly Target 2419.41
Weekly Target 3429.56666666667
Weekly Target 4446.8
Weekly Target 5456.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 436.65 (5.5%) 413.88 412.33 - 439.72 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 400.45 and 475.92

Monthly Target 1338.07
Monthly Target 2387.36
Monthly Target 3413.54
Monthly Target 4462.83
Monthly Target 5489.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 436.65 (19.88%) 364.25 364.25 - 439.72 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 424.88
12 day DMA 415.62
20 day DMA 406.97
35 day DMA 367.3
50 day DMA 342.12
100 day DMA 309.79
150 day DMA 289.38
200 day DMA 263.22

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA424.91419.04421.62
12 day EMA414.43410.39409.75
20 day EMA400.36396.54394.72
35 day EMA374.71371.06368.54
50 day EMA345.69341.98339.05

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA424.88421.66420.74
12 day SMA415.62409.59408.59
20 day SMA406.97402.93399.81
35 day SMA367.3363.02359.29
50 day SMA342.12339.04336.37
100 day SMA309.79307.89306.2
150 day SMA289.38287.95286.62
200 day SMA263.22261.93260.77
Back to top | Use Dark Theme