SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 350.35 and 361.28

Daily Target 1341.73
Daily Target 2348.04
Daily Target 3352.66333333333
Daily Target 4358.97
Daily Target 5363.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 354.34 (0.87%) 351.29 346.36 - 357.29 0 times
Thu 30 April 2026 351.29 (4.95%) 334.73 333.06 - 352.43 0 times
Wed 29 April 2026 334.73 (-2.97%) 344.98 332.27 - 345.27 0 times
Tue 28 April 2026 344.98 (-1.94%) 351.82 337.80 - 354.44 0 times
Mon 27 April 2026 351.82 (-1.61%) 353.53 349.70 - 359.55 0 times
Fri 24 April 2026 357.59 (-0.39%) 359.00 346.66 - 359.00 0 times
Thu 23 April 2026 359.00 (-2.79%) 367.76 353.33 - 369.13 0 times
Wed 22 April 2026 369.31 (2.75%) 359.43 359.43 - 370.94 0 times
Tue 21 April 2026 359.43 (-2.22%) 367.60 357.95 - 370.61 0 times
Mon 20 April 2026 367.60 (-2.55%) 377.20 363.81 - 377.20 0 times
Fri 17 April 2026 377.20 (1.4%) 372.00 365.47 - 381.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 343.31 and 370.59

Weekly Target 1321.44
Weekly Target 2337.89
Weekly Target 3348.72
Weekly Target 4365.17
Weekly Target 5376

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 350.35 and 361.28

Monthly Target 1341.73
Monthly Target 2348.04
Monthly Target 3352.66333333333
Monthly Target 4358.97
Monthly Target 5363.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 354.34 (0.87%) 351.29 346.36 - 357.29 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 347.43
12 day DMA 358.27
20 day DMA 360.08
35 day DMA 358.48
50 day DMA 367.3
100 day DMA 378.17
150 day DMA 348.55
200 day DMA 324.67

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA350.73348.92347.74
12 day EMA354.68354.74355.37
20 day EMA357.12357.41358.05
35 day EMA362.79363.29364
50 day EMA365.68366.14366.75

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA347.43348.08349.62
12 day SMA358.27360.01361.57
20 day SMA360.08359.83359.79
35 day SMA358.48359.4360.26
50 day SMA367.3367.61367.99
100 day SMA378.17377.63377.1
150 day SMA348.55347.91347.28
200 day SMA324.67324.17323.66
Back to top | Use Dark Theme