SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 348.95 and 374.83

Daily Target 1344.04
Daily Target 2353.86
Daily Target 3369.91666666667
Daily Target 4379.74
Daily Target 5395.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 363.69 (-5.74%) 385.83 360.09 - 385.97 0 times
Thu 12 March 2026 385.83 (-1.75%) 392.70 380.77 - 392.70 0 times
Wed 11 March 2026 392.70 (-1.34%) 398.04 385.61 - 398.31 0 times
Tue 10 March 2026 398.04 (3%) 386.45 384.95 - 399.97 0 times
Mon 09 March 2026 386.45 (1.26%) 372.34 359.66 - 386.78 0 times
Fri 06 March 2026 381.63 (0.44%) 379.42 372.51 - 387.76 0 times
Thu 05 March 2026 379.95 (-1.01%) 383.82 377.01 - 396.15 0 times
Wed 04 March 2026 383.82 (3.78%) 375.37 371.60 - 391.54 0 times
Tue 03 March 2026 369.83 (-10.49%) 412.49 358.57 - 418.94 0 times
Mon 02 March 2026 413.17 (-2.31%) 430.47 404.40 - 436.56 0 times
Fri 27 February 2026 422.93 (5.98%) 404.67 402.41 - 431.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 341.52 and 381.83

Weekly Target 1334.13
Weekly Target 2348.91
Weekly Target 3374.44
Weekly Target 4389.22
Weekly Target 5414.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (-1.06%) 382.09 355.13 - 392.34 0 times
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times
Fri 23 January 2026 488.47 (18.02%) 413.88 412.33 - 492.91 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 322.14 and 400.13

Monthly Target 1308.28
Monthly Target 2335.99
Monthly Target 3386.27333333333
Monthly Target 4413.98
Monthly Target 5464.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 363.69 (-14.01%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 385.34
12 day DMA 389.76
20 day DMA 386.43
35 day DMA 393.44
50 day DMA 402.98
100 day DMA 357.02
150 day DMA 327.01
200 day DMA 304.52

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.67389.16390.83
12 day EMA385.5389.46390.12
20 day EMA387.74390.27390.74
35 day EMA394.79396.62397.25
50 day EMA400.83402.35403.02

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA385.34388.93387.75
12 day SMA389.76394.08394.4
20 day SMA386.43386.75385.47
35 day SMA393.44397399.1
50 day SMA402.98403403.32
100 day SMA357.02356.31355.62
150 day SMA327.01326.23325.3
200 day SMA304.52303.67302.67
Back to top | Use Dark Theme