SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 185.4 and 189.8

Daily Target 1182.22
Daily Target 2184.18
Daily Target 3186.61666666667
Daily Target 4188.58
Daily Target 5191.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 186.15 (0.28%) 185.63 184.65 - 189.05 0 times
Thu 02 May 2024 185.63 (0.8%) 184.15 183.59 - 187.25 0 times
Wed 01 May 2024 184.15 (0.71%) 182.86 181.70 - 186.66 0 times
Tue 30 April 2024 182.86 (-1.38%) 185.02 181.29 - 185.69 0 times
Mon 29 April 2024 185.42 (4.27%) 177.82 177.82 - 186.17 0 times
Fri 26 April 2024 177.82 (0.17%) 177.51 177.28 - 180.16 0 times
Thu 25 April 2024 177.51 (0.51%) 175.86 174.64 - 178.30 0 times
Wed 24 April 2024 176.61 (-0.76%) 177.96 175.68 - 179.19 0 times
Tue 23 April 2024 177.96 (-0.91%) 179.60 175.59 - 179.92 0 times
Mon 22 April 2024 179.60 (-1.32%) 182.01 178.56 - 182.61 0 times
Fri 19 April 2024 182.01 (-1.12%) 184.07 180.60 - 185.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 181.99 and 193.22

Weekly Target 1173.11
Weekly Target 2179.63
Weekly Target 3184.34
Weekly Target 4190.86
Weekly Target 5195.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 186.15 (4.68%) 177.82 177.82 - 189.05 0 times
Fri 26 April 2024 177.82 (-2.3%) 182.01 174.64 - 182.61 0 times
Fri 19 April 2024 182.01 (-5.78%) 190.40 180.60 - 191.32 0 times
Fri 12 April 2024 193.17 (6.49%) 181.39 179.67 - 196.76 0 times
Fri 05 April 2024 181.39 (2.12%) 177.63 174.52 - 184.78 0 times
Thu 28 March 2024 177.63 (1.49%) 175.03 173.62 - 178.48 0 times
Fri 22 March 2024 175.03 (-4.69%) 183.65 173.73 - 183.65 0 times
Fri 15 March 2024 183.65 (3.07%) 179.61 178.32 - 186.48 0 times
Fri 08 March 2024 178.18 (3.02%) 173.38 172.20 - 181.42 0 times
Fri 01 March 2024 172.96 (-2.37%) 177.16 169.49 - 177.16 0 times
Fri 23 February 2024 177.16 (-0.43%) 177.92 172.74 - 179.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 183.93 and 191.28

Monthly Target 1178.28
Monthly Target 2182.22
Monthly Target 3185.63333333333
Monthly Target 4189.57
Monthly Target 5192.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 186.15 (1.8%) 182.86 181.70 - 189.05 0 times
Tue 30 April 2024 182.86 (2.94%) 177.63 174.52 - 196.76 0 times
Thu 28 March 2024 177.63 (3.17%) 172.14 169.49 - 186.48 0 times
Thu 29 February 2024 172.18 (-5.21%) 181.64 170.09 - 181.88 0 times
Wed 31 January 2024 181.64 (-7.59%) 195.96 172.14 - 197.69 0 times
Fri 29 December 2023 196.56 (6.98%) 183.74 174.81 - 200.77 0 times
Thu 30 November 2023 183.74 (-0.43%) 182.66 165.54 - 187.51 0 times
Mon 30 October 2023 184.53 (2.62%) 179.81 169.00 - 184.78 0 times
Fri 29 September 2023 179.81 (-6.74%) 192.81 174.91 - 196.79 0 times
Thu 31 August 2023 192.81 (1.64%) 189.69 174.94 - 196.55 0 times
Mon 31 July 2023 189.69 (4.98%) 180.70 177.93 - 198.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 184.84
12 day DMA 181.65
20 day DMA 184.54
35 day DMA 181.96
50 day DMA 180.5
100 day DMA 181.36
150 day DMA 180.37
200 day DMA 181.68

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.38183.49182.42
12 day EMA183.27182.75182.23
20 day EMA182.87182.52182.19
35 day EMA181.84181.59181.35
50 day EMA180.6180.37180.16

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA184.84183.18181.55
12 day SMA181.65181.47181.67
20 day SMA184.54184.3184.2
35 day SMA181.96181.85181.8
50 day SMA180.5180.3180.05
100 day SMA181.36181.33181.27
150 day SMA180.37180.34180.35
200 day SMA181.68181.72181.76
Back to top | Use Dark Theme