SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 633.24 and 674.21

Daily Target 1599.87
Daily Target 2625.63
Daily Target 3640.84333333333
Daily Target 4666.6
Daily Target 5681.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 651.38 (5.5%) 617.41 615.09 - 656.06 0 times
Fri 16 January 2026 617.41 (-3.62%) 640.58 599.65 - 642.55 0 times
Thu 15 January 2026 640.58 (1.01%) 634.18 596.35 - 645.37 0 times
Wed 14 January 2026 634.18 (1.38%) 625.54 624.80 - 654.78 0 times
Tue 13 January 2026 625.54 (-0.29%) 632.80 605.95 - 643.40 0 times
Mon 12 January 2026 627.35 (2.76%) 610.49 610.49 - 640.24 0 times
Fri 09 January 2026 610.49 (1.29%) 602.73 586.15 - 620.09 0 times
Thu 08 January 2026 602.73 (-0.05%) 603.03 575.73 - 619.35 0 times
Wed 07 January 2026 603.03 (-7.49%) 651.88 593.69 - 652.09 0 times
Tue 06 January 2026 651.88 (7.32%) 607.44 593.64 - 655.07 0 times
Mon 05 January 2026 607.44 (6.94%) 568.04 568.04 - 616.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 633.24 and 674.21

Weekly Target 1599.87
Weekly Target 2625.63
Weekly Target 3640.84333333333
Weekly Target 4666.6
Weekly Target 5681.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 651.38 (5.5%) 617.41 615.09 - 656.06 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 597.38 and 710.06

Monthly Target 1504.26
Monthly Target 2577.82
Monthly Target 3616.94
Monthly Target 4690.5
Monthly Target 5729.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 651.38 (19.88%) 543.38 543.38 - 656.06 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 633.82
12 day DMA 620
20 day DMA 607.1
35 day DMA 546.64
50 day DMA 507.63
100 day DMA 457.4
150 day DMA 425.46
200 day DMA 386.02

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA633.86625.1628.95
12 day EMA618.16612.12611.16
20 day EMA596.87591.13588.36
35 day EMA557.47551.94548.09
50 day EMA512.94507.29502.8

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA633.82629.01627.63
12 day SMA620611609.51
20 day SMA607.1601.07596.42
35 day SMA546.64540.07534.32
50 day SMA507.63502.91498.8
100 day SMA457.4454.47451.86
150 day SMA425.46423.27421.23
200 day SMA386.02384.06382.29
Back to top | Use Dark Theme