SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 472.6 and 485.44

Daily Target 1462.29
Daily Target 2470.07
Daily Target 3475.13
Daily Target 4482.91
Daily Target 5487.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 477.85 (1.81%) 469.35 467.35 - 480.19 0 times
Thu 24 September 2026 469.35 (-0.14%) 470.01 464.03 - 475.01 0 times
Wed 23 September 2026 470.01 (-4.11%) 490.85 468.66 - 496.14 0 times
Tue 22 September 2026 490.13 (1.08%) 484.87 477.00 - 491.75 0 times
Mon 21 September 2026 484.87 (-0.28%) 486.25 482.80 - 493.48 0 times
Fri 18 September 2026 486.25 (0.69%) 482.93 478.68 - 491.17 0 times
Thu 17 September 2026 482.93 (0.51%) 480.46 473.41 - 486.86 0 times
Wed 16 September 2026 480.46 (0.55%) 478.06 477.88 - 484.52 0 times
Tue 15 September 2026 477.85 (-0.2%) 478.81 469.43 - 479.93 0 times
Mon 14 September 2026 478.81 (-0.74%) 483.51 471.55 - 485.91 0 times
Fri 11 September 2026 482.38 (0.05%) 483.24 475.45 - 488.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 454.89 and 487

Weekly Target 1447.23
Weekly Target 2462.54
Weekly Target 3479.34
Weekly Target 4494.65
Weekly Target 5511.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 477.85 (-1.73%) 486.25 464.03 - 496.14 0 times
Fri 18 September 2026 486.25 (0.8%) 483.51 469.43 - 491.17 0 times
Fri 11 September 2026 482.38 (-0.62%) 486.49 475.45 - 516.78 0 times
Fri 04 September 2026 485.37 (-1.53%) 492.90 456.64 - 492.90 0 times
Fri 28 August 2026 492.90 (-2.18%) 503.90 485.03 - 509.56 0 times
Fri 21 August 2026 503.90 (7.9%) 467.01 455.07 - 510.73 0 times
Fri 14 August 2026 467.01 (-0.15%) 467.72 452.97 - 480.94 0 times
Fri 07 August 2026 467.72 (5.6%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 467.25 and 527.39

Monthly Target 1423.62
Monthly Target 2450.73
Monthly Target 3483.75666666667
Monthly Target 4510.87
Monthly Target 5543.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 477.85 (0.46%) 476.92 456.64 - 516.78 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 478.44
12 day DMA 480.25
20 day DMA 482.47
35 day DMA 481.09
50 day DMA 468.4
100 day DMA 477.5
150 day DMA 502.46
200 day DMA 521.84

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA477.23476.92480.7
12 day EMA480.18480.6482.64
20 day EMA480.14480.38481.54
35 day EMA473.36473.1473.32
50 day EMA466.49466.03465.89

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA478.44480.12482.84
12 day SMA480.25483.13485.18
20 day SMA482.47483.21484.26
35 day SMA481.09480.62480.47
50 day SMA468.4467.41466.76
100 day SMA477.5478.07478.68
150 day SMA502.46502.95503.5
200 day SMA521.84521.65521.5
Back to top | Use Dark Theme