SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 255.55 and 261.61

Daily Target 1251.16
Daily Target 2253.88
Daily Target 3257.22333333333
Daily Target 4259.94
Daily Target 5263.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 256.59 (0.28%) 255.87 254.51 - 260.57 0 times
Thu 02 May 2024 255.87 (0.81%) 253.82 253.05 - 258.10 0 times
Wed 01 May 2024 253.82 (0.71%) 252.04 250.45 - 257.28 0 times
Tue 30 April 2024 252.04 (-1.39%) 255.58 249.92 - 255.95 0 times
Mon 29 April 2024 255.58 (4.28%) 245.10 245.10 - 256.61 0 times
Fri 26 April 2024 245.10 (0.17%) 244.68 244.36 - 248.32 0 times
Thu 25 April 2024 244.68 (0.51%) 243.43 240.69 - 245.77 0 times
Wed 24 April 2024 243.43 (-0.76%) 245.29 242.15 - 247.02 0 times
Tue 23 April 2024 245.29 (-0.91%) 247.55 241.99 - 248.00 0 times
Mon 22 April 2024 247.55 (-1.32%) 250.87 246.14 - 251.70 0 times
Fri 19 April 2024 250.87 (-1.12%) 253.72 248.93 - 255.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 250.85 and 266.32

Weekly Target 1238.62
Weekly Target 2247.6
Weekly Target 3254.08666666667
Weekly Target 4263.07
Weekly Target 5269.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 256.59 (4.69%) 245.10 245.10 - 260.57 0 times
Fri 26 April 2024 245.10 (-2.3%) 250.87 240.69 - 251.70 0 times
Fri 19 April 2024 250.87 (-5.78%) 266.26 248.93 - 266.26 0 times
Fri 12 April 2024 266.26 (6.5%) 250.02 247.66 - 271.18 0 times
Fri 05 April 2024 250.02 (2.12%) 244.84 240.59 - 254.70 0 times
Thu 28 March 2024 244.84 (1.49%) 241.25 239.31 - 246.01 0 times
Fri 22 March 2024 241.25 (-4.69%) 253.13 239.47 - 253.13 0 times
Fri 15 March 2024 253.13 (3.67%) 246.71 245.33 - 257.04 0 times
Fri 08 March 2024 244.16 (3.44%) 236.04 235.00 - 248.54 0 times
Fri 01 March 2024 236.04 (-2.37%) 241.78 231.31 - 241.78 0 times
Fri 23 February 2024 241.78 (-0.43%) 242.82 235.72 - 245.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 253.52 and 263.64

Monthly Target 1245.75
Monthly Target 2251.17
Monthly Target 3255.87
Monthly Target 4261.29
Monthly Target 5265.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 256.59 (1.81%) 252.04 250.45 - 260.57 0 times
Tue 30 April 2024 252.04 (2.94%) 244.84 240.59 - 271.18 0 times
Thu 28 March 2024 244.84 (4.2%) 234.98 231.31 - 257.04 0 times
Thu 29 February 2024 234.98 (-5.21%) 247.89 232.13 - 248.21 0 times
Wed 31 January 2024 247.89 (-7.59%) 268.26 234.92 - 269.80 0 times
Fri 29 December 2023 268.26 (7.83%) 248.77 236.68 - 274.00 0 times
Thu 30 November 2023 248.77 (-0.43%) 247.31 224.13 - 253.88 0 times
Mon 30 October 2023 249.84 (2.62%) 243.46 228.81 - 250.18 0 times
Fri 29 September 2023 243.46 (-6%) 259.01 236.81 - 264.32 0 times
Thu 31 August 2023 259.01 (1.65%) 254.81 235.00 - 263.98 0 times
Mon 31 July 2023 254.81 (4.97%) 242.74 238.96 - 266.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 254.78
12 day DMA 250.38
20 day DMA 254.36
35 day DMA 250.81
50 day DMA 248.27
100 day DMA 248.48
150 day DMA 246.18
200 day DMA 247.04

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA254.14252.91251.43
12 day EMA252.6251.88251.15
20 day EMA251.99251.51251.05
35 day EMA250.32249.95249.6
50 day EMA248.3247.96247.64

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA254.78252.48250.24
12 day SMA250.38250.13250.41
20 day SMA254.36254.03253.9
35 day SMA250.81250.65250.59
50 day SMA248.27247.95247.56
100 day SMA248.48248.4248.29
150 day SMA246.18246.12246.1
200 day SMA247.04247.07247.1
Back to top | Use Dark Theme