SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 410.34 and 435.25

Daily Target 1405.51
Daily Target 2415.16
Daily Target 3430.42333333333
Daily Target 4440.07
Daily Target 5455.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 424.80 (-4.76%) 445.69 420.78 - 445.69 0 times
Tue 23 June 2026 446.03 (-0.73%) 449.33 435.80 - 451.30 0 times
Mon 22 June 2026 449.33 (-2.04%) 458.69 445.82 - 458.69 0 times
Thu 18 June 2026 458.71 (-4.69%) 481.28 454.67 - 481.28 0 times
Wed 17 June 2026 481.28 (-1.14%) 486.84 477.48 - 489.47 0 times
Tue 16 June 2026 486.84 (2.33%) 475.75 469.40 - 489.76 0 times
Mon 15 June 2026 475.75 (3.48%) 459.75 459.75 - 488.80 0 times
Fri 12 June 2026 459.75 (2.77%) 447.36 447.36 - 468.31 0 times
Thu 11 June 2026 447.36 (-1.31%) 454.25 442.02 - 454.33 0 times
Wed 10 June 2026 453.29 (-1.04%) 459.07 442.36 - 461.16 0 times
Tue 09 June 2026 458.04 (-2.28%) 469.84 455.34 - 477.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 403.84 and 441.75

Weekly Target 1396.85
Weekly Target 2410.82
Weekly Target 3434.75666666667
Weekly Target 4448.73
Weekly Target 5472.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 424.80 (-7.39%) 458.69 420.78 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (-0.16%) 525.06 525.06 - 561.80 0 times
Wed 06 May 2026 548.27 (2.52%) 534.79 515.68 - 551.48 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 369.07 and 476.51

Monthly Target 1350.49
Monthly Target 2387.65
Monthly Target 3457.93333333333
Monthly Target 4495.09
Monthly Target 5565.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 424.80 (-17.18%) 512.89 420.78 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 452.03
12 day DMA 459.16
20 day DMA 477.94
35 day DMA 504.92
50 day DMA 515.47
100 day DMA 537.63
150 day DMA 538.83
200 day DMA 507.37

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA446.59457.48463.2
12 day EMA461.97468.73472.86
20 day EMA475.31480.63484.27
35 day EMA493.52497.57500.6
50 day EMA512.19515.76518.61

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA452.03464.44470.38
12 day SMA459.16463.68468.6
20 day SMA477.94482.64486.12
35 day SMA504.92507.78509.94
50 day SMA515.47518.15520.27
100 day SMA537.63540.37542.66
150 day SMA538.83538.86538.78
200 day SMA507.37507.12506.71
Back to top | Use Dark Theme