SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 15.72 and 21.43

Daily Target 114.29
Daily Target 217.14
Daily Target 319.996666666667
Daily Target 422.85
Daily Target 525.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 20.00 (-30%) 22.85 17.14 - 22.85 0 times
Fri 10 April 2026 28.57 (-16.66%) 31.42 28.57 - 34.28 0 times
Thu 09 April 2026 34.28 (33.33%) 28.57 28.57 - 34.28 0 times
Wed 08 April 2026 25.71 (28.55%) 14.28 14.28 - 25.71 0 times
Tue 07 April 2026 20.00 (-36.35%) 20.00 20.00 - 20.00 0 times
Mon 06 April 2026 31.42 (61.63%) 20.00 20.00 - 31.42 0 times
Thu 02 April 2026 19.44 (0%) 22.22 19.44 - 22.22 0 times
Wed 01 April 2026 19.44 (-12.51%) 19.44 19.44 - 22.22 0 times
Tue 31 March 2026 22.22 (14.3%) 19.44 19.44 - 22.22 0 times
Mon 30 March 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (40.06%) 16.66 16.66 - 22.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 15.72 and 21.43

Weekly Target 114.29
Weekly Target 217.14
Weekly Target 319.996666666667
Weekly Target 422.85
Weekly Target 525.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 20.00 (-30%) 22.85 17.14 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times
Fri 20 March 2026 8.33 (-76.93%) 41.66 8.33 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times
Fri 06 March 2026 63.88 (-28.13%) 86.11 47.22 - 88.88 0 times
Fri 27 February 2026 88.88 (-5.89%) 94.44 83.33 - 94.44 0 times
Fri 20 February 2026 94.44 (6.26%) 94.44 83.33 - 97.22 0 times
Fri 13 February 2026 88.88 (0%) 91.66 88.88 - 94.44 0 times
Fri 13 February 2026 88.88 (-5.89%) 94.44 88.88 - 97.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 17.14 and 37.14

Monthly Target 12.85
Monthly Target 211.43
Monthly Target 322.853333333333
Monthly Target 431.43
Monthly Target 542.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 20.00 (-9.99%) 19.44 14.28 - 34.28 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 25.71
12 day DMA 22.82
20 day DMA 22.02
35 day DMA 44.17
50 day DMA 57.58
100 day DMA 55.51
150 day DMA 46.48
200 day DMA 46.3

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0327.5427.03
12 day EMA25.1326.0625.6
20 day EMA29.2730.2530.43
35 day EMA40.8742.142.9
50 day EMA55.857.2658.43

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.712826.17
12 day SMA22.8222.3121.09
20 day SMA22.0222.8323.48
35 day SMA44.1746.1447.94
50 day SMA57.5858.6359.5
100 day SMA55.5155.6955.78
150 day SMA46.4846.4946.47
200 day SMA46.346.4146.49
Back to top | Use Dark Theme