SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 29.41 and 35.29

Daily Target 128.43
Daily Target 230.39
Daily Target 334.31
Daily Target 436.27
Daily Target 540.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-26.66%) 35.29 32.35 - 38.23 0 times
Thu 03 September 2026 44.11 (-16.68%) 52.94 35.29 - 52.94 0 times
Wed 02 September 2026 52.94 (12.52%) 41.17 38.23 - 61.76 0 times
Tue 01 September 2026 47.05 (0%) 55.88 47.05 - 58.82 0 times
Mon 31 August 2026 47.05 (-27.28%) 52.94 41.17 - 52.94 0 times
Fri 28 August 2026 64.70 (15.78%) 67.64 64.70 - 70.58 0 times
Thu 27 August 2026 55.88 (-26.93%) 58.82 52.94 - 61.76 0 times
Wed 26 August 2026 76.47 (8.35%) 70.58 67.64 - 79.41 0 times
Tue 25 August 2026 70.58 (-11.12%) 73.52 70.58 - 79.41 0 times
Mon 24 August 2026 79.41 (8.01%) 82.35 76.47 - 82.35 0 times
Fri 21 August 2026 73.52 (8.69%) 67.64 61.76 - 73.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 17.65 and 47.06

Weekly Target 112.74
Weekly Target 222.55
Weekly Target 342.153333333333
Weekly Target 451.96
Weekly Target 571.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-50%) 52.94 32.35 - 61.76 0 times
Fri 28 August 2026 64.70 (-12%) 82.35 52.94 - 82.35 0 times
Fri 21 August 2026 73.52 (-10.72%) 70.58 50.00 - 82.35 0 times
Fri 14 August 2026 82.35 (21.75%) 67.64 58.82 - 82.35 0 times
Fri 07 August 2026 67.64 (0%) 73.52 58.82 - 76.47 0 times
Fri 31 July 2026 67.64 (4.54%) 73.52 64.70 - 91.17 0 times
Fri 24 July 2026 64.70 (0%) 50.00 50.00 - 64.70 0 times
Fri 24 July 2026 64.70 (-4.35%) 70.58 47.05 - 70.58 0 times
Fri 17 July 2026 67.64 (9.52%) 70.58 50.00 - 73.52 0 times
Fri 10 July 2026 61.76 (0%) 58.82 52.94 - 67.64 0 times
Thu 02 July 2026 61.76 (-11.06%) 63.88 55.55 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 17.65 and 47.06

Monthly Target 112.74
Monthly Target 222.55
Monthly Target 342.153333333333
Monthly Target 451.96
Monthly Target 571.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 32.35 (-31.24%) 55.88 32.35 - 61.76 0 times
Mon 31 August 2026 47.05 (-30.44%) 73.52 41.17 - 82.35 0 times
Fri 31 July 2026 67.64 (15.96%) 58.33 47.05 - 91.17 0 times
Tue 30 June 2026 58.33 (23.53%) 50.00 33.33 - 72.22 0 times
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 44.7
12 day DMA 59.31
20 day DMA 62.05
35 day DMA 64.95
50 day DMA 63.97
100 day DMA 55.06
150 day DMA 54.63
200 day DMA 55.03

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9651.2654.83
12 day EMA54.1858.1560.7
20 day EMA58.5361.2863.09
35 day EMA61.0362.7263.82
50 day EMA61.6762.8763.64

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.751.1753.52
12 day SMA59.3162.7464.46
20 day SMA62.0563.8264.99
35 day SMA64.9566.0466.72
50 day SMA63.9764.7165.11
100 day SMA55.0654.8854.56
150 day SMA54.6354.9755.16
200 day SMA55.0354.9954.97
Back to top | Use Dark Theme