SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 41.67 and 52.78

Daily Target 139.81
Daily Target 243.52
Daily Target 350.923333333333
Daily Target 454.63
Daily Target 562.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 47.22 (-15%) 55.55 47.22 - 58.33 0 times
Thu 28 May 2026 55.55 (5.27%) 55.55 52.77 - 58.33 0 times
Wed 27 May 2026 52.77 (11.75%) 55.55 52.77 - 55.55 0 times
Tue 26 May 2026 47.22 (-10.52%) 55.55 47.22 - 55.55 0 times
Fri 22 May 2026 52.77 (0%) 55.55 52.77 - 55.55 0 times
Thu 21 May 2026 52.77 (26.67%) 38.88 36.11 - 52.77 0 times
Wed 20 May 2026 41.66 (-11.77%) 41.66 41.66 - 44.44 0 times
Tue 19 May 2026 47.22 (0%) 41.66 41.66 - 50.00 0 times
Mon 18 May 2026 47.22 (6.26%) 44.44 44.44 - 50.00 0 times
Fri 15 May 2026 44.44 (0%) 44.44 41.66 - 44.44 0 times
Thu 14 May 2026 44.44 (0%) 47.22 41.66 - 47.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 41.67 and 52.78

Weekly Target 139.81
Weekly Target 243.52
Weekly Target 350.923333333333
Weekly Target 454.63
Weekly Target 562.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 47.22 (-10.52%) 55.55 47.22 - 58.33 0 times
Fri 22 May 2026 52.77 (18.74%) 44.44 36.11 - 55.55 0 times
Fri 15 May 2026 44.44 (-11.12%) 41.66 38.88 - 50.00 0 times
Fri 08 May 2026 50.00 (5.89%) 44.44 36.11 - 55.55 0 times
Wed 06 May 2026 47.22 (50.29%) 33.33 30.55 - 52.77 0 times
Fri 01 May 2026 31.42 (9.98%) 31.42 22.85 - 45.71 0 times
Fri 24 April 2026 28.57 (66.69%) 17.14 14.28 - 34.28 0 times
Fri 17 April 2026 17.14 (-40.01%) 22.85 8.57 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 38.89 and 66.67

Monthly Target 117.59
Monthly Target 232.4
Monthly Target 345.366666666667
Monthly Target 460.18
Monthly Target 573.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 51.11
12 day DMA 48.14
20 day DMA 46.66
35 day DMA 36.87
50 day DMA 31.88
100 day DMA 52.47
150 day DMA 48.22
200 day DMA 43.55

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2851.8149.94
12 day EMA48.3448.5447.26
20 day EMA45.2445.0343.92
35 day EMA39.8639.4338.48
50 day EMA33.6833.1332.22

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1152.2249.44
12 day SMA48.1448.1447.22
20 day SMA46.6645.8744.95
35 day SMA36.8736.3335.73
50 day SMA31.8831.2230.72
100 day SMA52.4752.4152.19
150 day SMA48.2248.0847.89
200 day SMA43.5543.5943.51
Back to top | Use Dark Theme