SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 204.74 and 208.74

Daily Target 1201.74
Daily Target 2203.74
Daily Target 3205.74
Daily Target 4207.74
Daily Target 5209.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 205.74 (0.35%) 204.93 203.74 - 207.74 0 times
Thu 12 March 2026 205.03 (-2.41%) 210.01 204.89 - 210.52 0 times
Wed 11 March 2026 210.09 (-1.83%) 213.63 208.40 - 214.26 0 times
Tue 10 March 2026 214.00 (0.68%) 212.85 211.58 - 215.81 0 times
Mon 09 March 2026 212.56 (-1.01%) 214.55 208.29 - 214.71 0 times
Fri 06 March 2026 214.72 (-1.71%) 218.60 212.38 - 220.00 0 times
Thu 05 March 2026 218.45 (-0.83%) 220.34 217.46 - 221.56 0 times
Wed 04 March 2026 220.27 (1.78%) 216.81 216.20 - 220.91 0 times
Tue 03 March 2026 216.42 (-1.79%) 220.56 211.39 - 220.74 0 times
Mon 02 March 2026 220.36 (-0.22%) 220.60 214.95 - 221.46 0 times
Fri 27 February 2026 220.84 (-2.65%) 226.75 220.33 - 227.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 198.71 and 210.78

Weekly Target 1196.36
Weekly Target 2201.05
Weekly Target 3208.43
Weekly Target 4213.12
Weekly Target 5220.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times
Fri 06 February 2026 236.45 (-4.8%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-2.03%) 254.51 247.01 - 254.73 0 times
Fri 23 January 2026 253.52 (-2.19%) 257.34 249.86 - 257.76 0 times
Fri 16 January 2026 259.19 (1.04%) 256.36 251.46 - 260.14 0 times
Fri 09 January 2026 256.53 (1.31%) 252.87 251.52 - 261.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 195.83 and 213.65

Monthly Target 1192.53
Monthly Target 2199.13
Monthly Target 3210.34666666667
Monthly Target 4216.95
Monthly Target 5228.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 205.74 (-6.84%) 220.60 203.74 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 209.48
12 day DMA 215.44
20 day DMA 221.22
35 day DMA 230.28
50 day DMA 237.91
100 day DMA 242.31
150 day DMA 249.01
200 day DMA 250.92

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.14210.84213.74
12 day EMA214.79216.43218.5
20 day EMA220.05221.56223.3
35 day EMA228.26229.59231.04
50 day EMA236.23237.47238.79

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.48211.28213.96
12 day SMA215.44217.14218.65
20 day SMA221.22222.72224.26
35 day SMA230.28231.65233.07
50 day SMA237.91238.82239.77
100 day SMA242.31242.71243.14
150 day SMA249.01249.4249.82
200 day SMA250.92251.15251.39
Back to top | Use Dark Theme