SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 251.84 and 256.41

Daily Target 1248.13
Daily Target 2250.97
Daily Target 3252.7
Daily Target 4255.54
Daily Target 5257.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 253.81 (1.04%) 251.13 249.86 - 254.43 0 times
Tue 20 January 2026 251.19 (-3.09%) 257.34 250.98 - 257.76 0 times
Fri 16 January 2026 259.19 (-0.08%) 259.39 259.05 - 260.14 0 times
Thu 15 January 2026 259.40 (1.81%) 254.69 254.58 - 260.00 0 times
Wed 14 January 2026 254.80 (0.47%) 253.47 251.46 - 254.80 0 times
Tue 13 January 2026 253.61 (-1.33%) 256.92 252.59 - 257.34 0 times
Mon 12 January 2026 257.02 (0.19%) 256.36 254.77 - 257.27 0 times
Fri 09 January 2026 256.53 (0.46%) 255.33 254.28 - 256.99 0 times
Thu 08 January 2026 255.36 (0.37%) 254.19 251.52 - 255.61 0 times
Wed 07 January 2026 254.42 (-2.16%) 259.96 254.14 - 261.12 0 times
Tue 06 January 2026 260.05 (0.51%) 258.89 258.38 - 260.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 247.89 and 255.79

Weekly Target 1245.91
Weekly Target 2249.86
Weekly Target 3253.81
Weekly Target 4257.76
Weekly Target 5261.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 253.81 (-2.08%) 257.34 249.86 - 257.76 0 times
Fri 16 January 2026 259.19 (1.04%) 256.36 251.46 - 260.14 0 times
Fri 09 January 2026 256.53 (1.31%) 252.87 251.52 - 261.12 0 times
Fri 02 January 2026 253.21 (0.23%) 252.56 250.49 - 253.98 0 times
Fri 26 December 2025 252.63 (1.43%) 249.14 249.09 - 253.22 0 times
Fri 19 December 2025 249.07 (-0.38%) 250.13 247.52 - 251.83 0 times
Fri 12 December 2025 250.03 (0.45%) 248.93 247.12 - 255.19 0 times
Fri 05 December 2025 248.91 (1.6%) 244.77 241.10 - 250.03 0 times
Fri 28 November 2025 245.00 (3.9%) 236.01 235.75 - 245.06 0 times
Fri 21 November 2025 235.80 (-1.47%) 239.41 231.39 - 240.00 0 times
Fri 14 November 2025 239.32 (-2.11%) 244.57 236.13 - 249.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 251.84 and 263.1

Monthly Target 1243.67
Monthly Target 2248.74
Monthly Target 3254.93
Monthly Target 4260
Monthly Target 5266.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 253.81 (1.07%) 251.16 249.86 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times
Mon 31 March 2025 239.02 (-7.94%) 259.49 234.01 - 263.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 255.68
12 day DMA 256.18
20 day DMA 254.6
35 day DMA 251.91
50 day DMA 248.36
100 day DMA 253
150 day DMA 256.02
200 day DMA 251.98

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA254.85255.37257.46
12 day EMA255255.22255.95
20 day EMA254.07254.1254.41
35 day EMA251.63251.5251.52
50 day EMA248.91248.71248.61

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.68255.64256.8
12 day SMA256.18256.13256.12
20 day SMA254.6254.36254.28
35 day SMA251.91251.65251.41
50 day SMA248.36248.16248.06
100 day SMA253253.13253.28
150 day SMA256.02256256
200 day SMA251.98251.95251.95
Back to top | Use Dark Theme