SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 224.71 and 228.2

Daily Target 1224.04
Daily Target 2225.38
Daily Target 3227.53333333333
Daily Target 4228.87
Daily Target 5231.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 226.71 (-0.23%) 226.95 226.20 - 229.69 0 times
Fri 01 May 2026 227.23 (0.76%) 225.67 225.62 - 228.80 0 times
Thu 30 April 2026 225.52 (2.92%) 219.03 218.33 - 225.86 0 times
Wed 29 April 2026 219.13 (-1.36%) 222.34 218.05 - 222.38 0 times
Tue 28 April 2026 222.15 (-0.13%) 222.32 220.46 - 222.62 0 times
Mon 27 April 2026 222.45 (-0.66%) 223.99 221.67 - 225.68 0 times
Fri 24 April 2026 223.93 (-0.64%) 225.02 223.59 - 225.25 0 times
Thu 23 April 2026 225.37 (-2.34%) 230.69 223.45 - 230.71 0 times
Wed 22 April 2026 230.77 (0.17%) 230.27 230.04 - 232.89 0 times
Tue 21 April 2026 230.37 (-0.44%) 231.52 229.69 - 234.99 0 times
Mon 20 April 2026 231.39 (-0.66%) 232.24 230.84 - 232.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 224.71 and 228.2

Weekly Target 1224.04
Weekly Target 2225.38
Weekly Target 3227.53333333333
Weekly Target 4228.87
Weekly Target 5231.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 226.71 (-0.23%) 226.95 226.20 - 229.69 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 226.17 and 230.24

Monthly Target 1223.27
Monthly Target 2224.99
Monthly Target 3227.34
Monthly Target 4229.06
Monthly Target 5231.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 226.71 (0.53%) 225.67 225.62 - 229.69 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 224.15
12 day DMA 226.5
20 day DMA 223.19
35 day DMA 216.21
50 day DMA 218
100 day DMA 233.55
150 day DMA 238.48
200 day DMA 245.62

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA225.42224.77223.54
12 day EMA224.42224223.41
20 day EMA222.83222.42221.91
35 day EMA222.08221.81221.49
50 day EMA220.1219.83219.53

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.15223.3222.64
12 day SMA226.5226.58226.76
20 day SMA223.19222.32221.4
35 day SMA216.21215.84215.42
50 day SMA218218.16218.34
100 day SMA233.55233.76233.93
150 day SMA238.48238.76239.05
200 day SMA245.62245.8245.96
Back to top | Use Dark Theme