SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 872.32 and 900.21

Daily Target 1851.15
Daily Target 2865.59
Daily Target 3879.04
Daily Target 4893.48
Daily Target 5906.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 880.03 (0.84%) 872.74 864.60 - 892.49 0 times
Thu 30 April 2026 872.74 (4.4%) 835.97 834.43 - 881.68 0 times
Wed 29 April 2026 835.97 (-0.07%) 836.54 819.35 - 842.97 0 times
Tue 28 April 2026 836.54 (-1.12%) 846.05 817.07 - 847.53 0 times
Mon 27 April 2026 846.05 (-1.56%) 859.42 839.27 - 859.76 0 times
Fri 24 April 2026 859.42 (1.09%) 850.14 827.60 - 861.76 0 times
Thu 23 April 2026 850.14 (-4.56%) 885.78 835.29 - 890.78 0 times
Wed 22 April 2026 890.78 (1.58%) 876.95 876.95 - 904.16 0 times
Tue 21 April 2026 876.95 (-1.79%) 892.95 875.99 - 902.45 0 times
Mon 20 April 2026 892.95 (-2%) 911.16 876.84 - 911.16 0 times
Fri 17 April 2026 911.16 (1.23%) 900.06 880.82 - 919.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 848.55 and 923.97

Weekly Target 1787.78
Weekly Target 2833.9
Weekly Target 3863.19666666667
Weekly Target 4909.32
Weekly Target 5938.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times
Fri 20 February 2026 1027.33 (4.75%) 980.72 953.96 - 1028.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 872.32 and 900.21

Monthly Target 1851.15
Monthly Target 2865.59
Monthly Target 3879.04
Monthly Target 4893.48
Monthly Target 5906.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 880.03 (0.84%) 872.74 864.60 - 892.49 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 854.27
12 day DMA 871.07
20 day DMA 876.01
35 day DMA 871.36
50 day DMA 909.5
100 day DMA 965.03
150 day DMA 920.55
200 day DMA 864.85

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA864.23856.33848.12
12 day EMA866.8864.39862.87
20 day EMA872.16871.33871.18
35 day EMA894.09894.92896.23
50 day EMA910.18911.41912.99

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA854.27850.14845.62
12 day SMA871.07873.07875.83
20 day SMA876.01874.91873.8
35 day SMA871.36873.72875.82
50 day SMA909.5911.52913.68
100 day SMA965.03964.92964.87
150 day SMA920.55919.23918.02
200 day SMA864.85863.78862.71
Back to top | Use Dark Theme