SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 583.14 and 594.37

Daily Target 1580.27
Daily Target 2586.01
Daily Target 3591.5
Daily Target 4597.24
Daily Target 5602.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 591.75 (-0.44%) 594.37 585.76 - 596.99 0 times
Tue 30 April 2024 594.37 (-2.54%) 609.84 584.21 - 612.90 0 times
Mon 29 April 2024 609.84 (2.01%) 597.80 592.63 - 615.08 0 times
Fri 26 April 2024 597.80 (-2.41%) 612.59 597.62 - 621.95 0 times
Thu 25 April 2024 612.59 (-2.61%) 629.00 610.41 - 634.42 0 times
Wed 24 April 2024 629.00 (-1.8%) 640.54 626.62 - 647.52 0 times
Tue 23 April 2024 640.54 (1.1%) 633.55 620.39 - 645.03 0 times
Mon 22 April 2024 633.55 (-1.05%) 640.29 628.18 - 645.96 0 times
Fri 19 April 2024 640.29 (-1.16%) 647.83 626.00 - 652.83 0 times
Thu 18 April 2024 647.83 (0.75%) 643.03 640.04 - 659.69 0 times
Wed 17 April 2024 643.03 (-0.04%) 643.28 632.86 - 658.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 572.55 and 603.42

Weekly Target 1566.14
Weekly Target 2578.95
Weekly Target 3597.01333333333
Weekly Target 4609.82
Weekly Target 5627.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 591.75 (-1.01%) 597.80 584.21 - 615.08 0 times
Fri 26 April 2024 597.80 (-6.64%) 640.29 597.62 - 647.52 0 times
Fri 19 April 2024 640.29 (-3.12%) 660.94 626.00 - 661.56 0 times
Fri 12 April 2024 660.94 (5.17%) 628.43 621.63 - 692.44 0 times
Fri 05 April 2024 628.43 (-1.38%) 637.23 618.83 - 655.63 0 times
Thu 28 March 2024 637.23 (2.32%) 622.76 606.97 - 645.34 0 times
Fri 22 March 2024 622.76 (-8.44%) 680.15 612.59 - 680.90 0 times
Fri 15 March 2024 680.15 (6.34%) 645.96 630.68 - 698.05 0 times
Fri 08 March 2024 639.60 (6.53%) 600.74 584.83 - 669.98 0 times
Fri 01 March 2024 600.42 (-3.48%) 622.07 571.73 - 622.07 0 times
Fri 23 February 2024 622.07 (3.75%) 599.61 583.89 - 627.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 583.14 and 594.37

Monthly Target 1580.27
Monthly Target 2586.01
Monthly Target 3591.5
Monthly Target 4597.24
Monthly Target 5602.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 591.75 (-0.44%) 594.37 585.76 - 596.99 0 times
Tue 30 April 2024 594.37 (-6.73%) 637.23 584.21 - 692.44 0 times
Thu 28 March 2024 637.23 (7.89%) 590.63 584.83 - 698.05 0 times
Thu 29 February 2024 590.63 (-5.82%) 627.12 537.94 - 627.87 0 times
Wed 31 January 2024 627.12 (-10.14%) 697.90 569.37 - 705.89 0 times
Fri 29 December 2023 697.90 (8.71%) 641.97 591.07 - 792.40 0 times
Thu 30 November 2023 641.97 (-10.83%) 704.72 615.34 - 721.67 0 times
Mon 30 October 2023 719.97 (-9.37%) 794.41 688.15 - 795.99 0 times
Fri 29 September 2023 794.41 (3.06%) 770.82 746.66 - 823.19 0 times
Thu 31 August 2023 770.82 (-5.04%) 811.76 761.43 - 853.49 0 times
Mon 31 July 2023 811.76 (4.39%) 777.65 756.02 - 842.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 601.27
12 day DMA 623.66
20 day DMA 635.82
35 day DMA 637.03
50 day DMA 630.84
100 day DMA 634.7
150 day DMA 656.42
200 day DMA 690.98

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA602.96608.56615.65
12 day EMA617.87622.62627.75
20 day EMA624.94628.43632.01
35 day EMA627629.08631.12
50 day EMA624.44625.77627.05

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA601.27608.72617.95
12 day SMA623.66628.61634.16
20 day SMA635.82638.1639.7
35 day SMA637.03638.85640.44
50 day SMA630.84631.34631.44
100 day SMA634.7634.77635
150 day SMA656.42657.82659.1
200 day SMA690.98692.09693.09
Back to top | Use Dark Theme