SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 766.35 and 785.38

Daily Target 1753.15
Daily Target 2760.52
Daily Target 3772.18
Daily Target 4779.55
Daily Target 5791.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 767.89 (0.14%) 766.83 764.81 - 783.84 0 times
Wed 05 August 2026 766.83 (0.68%) 761.62 747.18 - 781.89 0 times
Tue 04 August 2026 761.62 (8.29%) 703.30 703.30 - 763.70 0 times
Mon 03 August 2026 703.30 (-2.29%) 717.18 695.41 - 729.83 0 times
Fri 31 July 2026 719.76 (-1.7%) 732.18 706.89 - 739.63 0 times
Thu 30 July 2026 732.18 (4.47%) 700.84 695.97 - 733.75 0 times
Wed 29 July 2026 700.84 (-1.65%) 712.60 694.85 - 713.04 0 times
Tue 28 July 2026 712.60 (-1.82%) 725.80 699.33 - 725.80 0 times
Mon 27 July 2026 725.80 (3.44%) 701.63 701.63 - 729.27 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (-0.69%) 706.49 690.10 - 708.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 731.65 and 820.08

Weekly Target 1660.62
Weekly Target 2714.25
Weekly Target 3749.04666666667
Weekly Target 4802.68
Weekly Target 5837.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 767.89 (6.69%) 717.18 695.41 - 783.84 0 times
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0%) 706.49 690.10 - 708.29 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times
Fri 17 July 2026 701.18 (-2.22%) 714.33 685.90 - 741.59 0 times
Tue 07 July 2026 717.13 (0.69%) 712.20 699.89 - 723.68 0 times
Thu 02 July 2026 712.20 (4.27%) 683.04 660.15 - 717.80 0 times
Fri 26 June 2026 683.04 (-5.76%) 721.49 648.96 - 725.64 0 times
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 731.65 and 820.08

Monthly Target 1660.62
Monthly Target 2714.25
Monthly Target 3749.04666666667
Monthly Target 4802.68
Monthly Target 5837.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 767.89 (6.69%) 717.18 695.41 - 783.84 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 743.88
12 day DMA 725.05
20 day DMA 721.66
35 day DMA 715.77
50 day DMA 724.13
100 day DMA 792.87
150 day DMA 873.5
200 day DMA 875.77

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA750.46741.74729.2
12 day EMA733.81727.62720.49
20 day EMA727.28723.01718.4
35 day EMA728.95726.66724.3
50 day EMA732.17730.71729.24

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA743.88736.74723.54
12 day SMA725.05722.15718.25
20 day SMA721.66719.12716.35
35 day SMA715.77714.49712.56
50 day SMA724.13724.68725.06
100 day SMA792.87794.82796.61
150 day SMA873.5875.32877.72
200 day SMA875.77876.39876.85
Back to top | Use Dark Theme