SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 213.35 and 217.07

Daily Target 1210.48
Daily Target 2212.49
Daily Target 3214.19666666667
Daily Target 4216.21
Daily Target 5217.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 214.51 (1.04%) 212.27 212.18 - 215.90 0 times
Thu 12 March 2026 212.31 (-2.03%) 217.02 212.25 - 217.49 0 times
Wed 11 March 2026 216.72 (-1.14%) 220.02 214.93 - 220.62 0 times
Tue 10 March 2026 219.23 (0.21%) 218.09 217.05 - 220.82 0 times
Mon 09 March 2026 218.77 (-1.13%) 221.90 214.95 - 221.98 0 times
Fri 06 March 2026 221.27 (-1.68%) 224.60 219.15 - 226.09 0 times
Thu 05 March 2026 225.05 (-0.33%) 225.90 224.06 - 227.85 0 times
Wed 04 March 2026 225.79 (1.2%) 222.76 222.30 - 226.50 0 times
Tue 03 March 2026 223.12 (-0.88%) 224.95 218.23 - 225.60 0 times
Mon 02 March 2026 225.10 (0.86%) 223.72 219.06 - 225.72 0 times
Fri 27 February 2026 223.17 (-2.72%) 229.31 222.44 - 229.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 208.45 and 218.25

Weekly Target 1206.42
Weekly Target 2210.47
Weekly Target 3216.22333333333
Weekly Target 4220.27
Weekly Target 5226.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 214.51 (-3.06%) 221.90 212.18 - 221.98 0 times
Fri 06 March 2026 221.27 (-0.85%) 223.72 218.23 - 227.85 0 times
Fri 27 February 2026 223.17 (-4.28%) 232.98 222.44 - 233.01 0 times
Fri 20 February 2026 233.14 (-1.83%) 237.61 231.24 - 239.95 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (-0.51%) 238.65 234.71 - 244.35 0 times
Fri 06 February 2026 238.69 (-4.18%) 249.46 233.94 - 250.24 0 times
Fri 30 January 2026 249.11 (-3.17%) 256.03 248.41 - 256.41 0 times
Fri 23 January 2026 257.27 (-3.54%) 263.63 254.24 - 263.75 0 times
Fri 16 January 2026 266.71 (1.44%) 263.09 257.46 - 267.64 0 times
Fri 09 January 2026 262.93 (2.27%) 257.91 257.40 - 266.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 205.51 and 221.18

Monthly Target 1202.51
Monthly Target 2208.51
Monthly Target 3218.18
Monthly Target 4224.18
Monthly Target 5233.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 214.51 (-3.88%) 223.72 212.18 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 216.31
12 day DMA 221.2
20 day DMA 225.69
35 day DMA 233.37
50 day DMA 241.7
100 day DMA 247.29
150 day DMA 254.11
200 day DMA 256.78

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.34217.26219.74
12 day EMA220.75221.88223.62
20 day EMA225.14226.26227.73
35 day EMA232.81233.89235.16
50 day EMA240.32241.37242.56

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.31217.66220.21
12 day SMA221.2222.37223.52
20 day SMA225.69226.84228.06
35 day SMA233.37234.59235.93
50 day SMA241.7242.51243.39
100 day SMA247.29247.66248.07
150 day SMA254.11254.5254.91
200 day SMA256.78257.04257.32
Back to top | Use Dark Theme