SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 245.84 and 248.34

Daily Target 1244.05
Daily Target 2245.12
Daily Target 3246.55333333333
Daily Target 4247.62
Daily Target 5249.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 246.18 (0.08%) 245.53 245.49 - 247.99 0 times
Thu 02 May 2024 245.98 (0.48%) 244.04 243.96 - 245.98 0 times
Wed 01 May 2024 244.80 (0.12%) 245.10 243.50 - 246.11 0 times
Tue 30 April 2024 244.50 (-1.11%) 247.20 244.50 - 247.69 0 times
Mon 29 April 2024 247.25 (0.06%) 246.49 246.49 - 248.43 0 times
Fri 26 April 2024 247.11 (1.3%) 243.88 243.66 - 247.29 0 times
Thu 25 April 2024 243.95 (-0.91%) 245.93 242.02 - 246.09 0 times
Wed 24 April 2024 246.19 (-0.36%) 246.99 245.25 - 247.62 0 times
Tue 23 April 2024 247.08 (1.25%) 243.83 243.82 - 247.39 0 times
Mon 22 April 2024 244.04 (1.04%) 241.79 241.42 - 244.38 0 times
Fri 19 April 2024 241.52 (-0.3%) 242.53 240.75 - 242.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 242.38 and 247.31

Weekly Target 1241.11
Weekly Target 2243.64
Weekly Target 3246.03666666667
Weekly Target 4248.57
Weekly Target 5250.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 246.18 (-0.38%) 246.49 243.50 - 248.43 0 times
Fri 26 April 2024 247.11 (2.31%) 241.79 241.42 - 247.62 0 times
Fri 19 April 2024 241.52 (-2.14%) 246.45 240.75 - 249.38 0 times
Fri 12 April 2024 246.81 (0.23%) 246.00 245.51 - 250.44 0 times
Fri 05 April 2024 246.25 (-1.01%) 248.92 242.90 - 249.06 0 times
Thu 28 March 2024 248.75 (0.74%) 247.03 246.08 - 249.15 0 times
Fri 22 March 2024 246.93 (2.4%) 241.11 238.99 - 248.69 0 times
Fri 15 March 2024 241.15 (-0.51%) 242.45 239.94 - 245.01 0 times
Fri 08 March 2024 242.39 (-0.31%) 243.05 240.49 - 243.94 0 times
Fri 01 March 2024 243.14 (0.67%) 241.47 240.03 - 244.07 0 times
Fri 23 February 2024 241.53 (-0.04%) 241.72 238.12 - 242.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 244.84 and 249.33

Monthly Target 1241.4
Monthly Target 2243.79
Monthly Target 3245.89
Monthly Target 4248.28
Monthly Target 5250.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 246.18 (0.69%) 245.10 243.50 - 247.99 0 times
Tue 30 April 2024 244.50 (-1.71%) 248.92 240.75 - 250.44 0 times
Thu 28 March 2024 248.75 (2.56%) 242.92 238.99 - 249.15 0 times
Thu 29 February 2024 242.55 (3.44%) 235.52 230.13 - 242.92 0 times
Wed 31 January 2024 234.49 (2.49%) 228.84 222.33 - 237.90 0 times
Fri 29 December 2023 228.80 (6.4%) 215.13 214.88 - 230.42 0 times
Thu 30 November 2023 215.03 (13.55%) 193.66 193.66 - 215.55 0 times
Mon 30 October 2023 189.37 (-7.29%) 204.82 188.11 - 205.95 0 times
Fri 29 September 2023 204.27 (1%) 202.47 202.03 - 211.03 0 times
Thu 31 August 2023 202.25 (0.7%) 201.37 192.32 - 202.54 0 times
Mon 31 July 2023 200.85 (4.99%) 191.24 185.58 - 203.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 245.74
12 day DMA 245.07
20 day DMA 245.52
35 day DMA 245.37
50 day DMA 244.35
100 day DMA 237.8
150 day DMA 226.81
200 day DMA 220.32

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA245.75245.54245.32
12 day EMA245.52245.4245.29
20 day EMA245.36245.27245.2
35 day EMA244.72244.63244.55
50 day EMA244.18244.1244.02

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.74245.93245.52
12 day SMA245.07244.87244.64
20 day SMA245.52245.52245.43
35 day SMA245.37245.23245.16
50 day SMA244.35244.27244.13
100 day SMA237.8237.56237.32
150 day SMA226.81226.53226.28
200 day SMA220.32220.06219.8
Back to top | Use Dark Theme