SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 266.35 and 268.01

Daily Target 1265.12
Daily Target 2265.91
Daily Target 3266.77666666667
Daily Target 4267.57
Daily Target 5268.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 266.71 (-0.02%) 266.63 265.98 - 267.64 0 times
Thu 15 January 2026 266.76 (2.31%) 261.07 260.91 - 267.22 0 times
Wed 14 January 2026 260.73 (0.39%) 259.85 257.46 - 260.96 0 times
Tue 13 January 2026 259.72 (-1.06%) 262.77 258.82 - 263.19 0 times
Mon 12 January 2026 262.50 (-0.16%) 263.09 260.36 - 263.18 0 times
Fri 09 January 2026 262.93 (0.68%) 261.33 260.92 - 263.52 0 times
Thu 08 January 2026 261.16 (0.57%) 259.94 257.40 - 261.70 0 times
Wed 07 January 2026 259.68 (-2.11%) 265.44 259.57 - 266.58 0 times
Tue 06 January 2026 265.28 (0.58%) 263.56 263.23 - 265.86 0 times
Mon 05 January 2026 263.75 (2.59%) 257.91 257.55 - 264.65 0 times
Fri 02 January 2026 257.09 (0.77%) 255.06 254.99 - 257.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 262.09 and 272.27

Weekly Target 1253.76
Weekly Target 2260.23
Weekly Target 3263.93666666667
Weekly Target 4270.41
Weekly Target 5274.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 266.71 (1.44%) 263.09 257.46 - 267.64 0 times
Fri 09 January 2026 262.93 (2.27%) 257.91 257.40 - 266.58 0 times
Fri 02 January 2026 257.09 (0.45%) 256.02 254.99 - 257.90 0 times
Fri 26 December 2025 255.93 (0.85%) 253.72 253.28 - 256.45 0 times
Fri 19 December 2025 253.78 (-0.15%) 254.26 251.44 - 256.35 0 times
Fri 12 December 2025 254.15 (-0.32%) 254.99 253.61 - 259.29 0 times
Fri 05 December 2025 254.97 (1.23%) 252.05 247.19 - 256.17 0 times
Fri 28 November 2025 251.88 (2.97%) 244.35 243.82 - 252.15 0 times
Fri 21 November 2025 244.62 (-0.52%) 245.79 238.08 - 246.63 0 times
Fri 14 November 2025 245.89 (-2.46%) 252.39 242.15 - 257.28 0 times
Fri 07 November 2025 252.08 (-1.69%) 255.88 248.90 - 257.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 260.85 and 273.5

Monthly Target 1250.46
Monthly Target 2258.59
Monthly Target 3263.11333333333
Monthly Target 4271.24
Monthly Target 5275.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 266.71 (4.54%) 255.06 254.99 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times
Wed 30 April 2025 249.78 (-5.39%) 263.60 217.87 - 269.84 0 times
Mon 31 March 2025 264.02 (-11.36%) 297.75 257.08 - 300.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 263.28
12 day DMA 261.79
20 day DMA 259.17
35 day DMA 256.55
50 day DMA 253.97
100 day DMA 259.04
150 day DMA 262.06
200 day DMA 260.28

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA264.18262.91260.98
12 day EMA261.85260.97259.92
20 day EMA260.01259.3258.51
35 day EMA257.47256.93256.35
50 day EMA255.1254.63254.14

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.28262.53261.41
12 day SMA261.79260.91260.02
20 day SMA259.17258.41257.71
35 day SMA256.55256.01255.41
50 day SMA253.97253.73253.53
100 day SMA259.04259.09259.16
150 day SMA262.06262.02261.96
200 day SMA260.28260.3260.32
Back to top | Use Dark Theme