SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 217.18 and 223.29

Daily Target 1212.08
Daily Target 2216.16
Daily Target 3218.19333333333
Daily Target 4222.27
Daily Target 5224.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 220.23 (2.12%) 215.53 214.12 - 220.23 0 times
Wed 21 October 2026 215.66 (-0.16%) 216.34 215.11 - 216.98 0 times
Tue 20 October 2026 216.00 (0.8%) 214.36 213.56 - 217.76 0 times
Mon 19 October 2026 214.28 (-0.36%) 215.67 213.43 - 215.78 0 times
Fri 16 October 2026 215.05 (-0.93%) 216.82 214.91 - 218.63 0 times
Thu 15 October 2026 217.07 (0%) 214.47 213.56 - 217.25 0 times
Thu 15 October 2026 217.07 (0.95%) 214.47 213.56 - 217.25 0 times
Wed 14 October 2026 215.02 (-0.87%) 216.85 213.97 - 217.75 0 times
Tue 13 October 2026 216.90 (-1.13%) 219.71 216.39 - 220.19 0 times
Mon 12 October 2026 219.39 (0.31%) 218.72 218.18 - 219.87 0 times
Fri 09 October 2026 218.72 (1.11%) 216.26 215.98 - 220.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 216.83 and 223.63

Weekly Target 1211.16
Weekly Target 2215.7
Weekly Target 3217.96333333333
Weekly Target 4222.5
Weekly Target 5224.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 220.23 (2.41%) 215.67 213.43 - 220.23 0 times
Fri 16 October 2026 215.05 (-0.93%) 214.47 213.56 - 218.63 0 times
Thu 15 October 2026 217.07 (-0.75%) 218.72 213.56 - 220.19 0 times
Fri 09 October 2026 218.72 (0.64%) 217.70 214.62 - 220.25 0 times
Fri 02 October 2026 217.33 (-1.38%) 220.82 215.72 - 221.49 0 times
Fri 25 September 2026 220.36 (-1.37%) 223.12 218.13 - 227.40 0 times
Fri 18 September 2026 223.43 (-0.68%) 225.37 220.66 - 226.20 0 times
Fri 11 September 2026 224.97 (-3.95%) 233.78 223.90 - 234.39 0 times
Fri 04 September 2026 234.21 (-2.23%) 240.24 232.42 - 240.49 0 times
Fri 28 August 2026 239.55 (0.89%) 237.32 236.69 - 241.54 0 times
Fri 21 August 2026 237.43 (-2.25%) 243.04 234.63 - 243.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 216.83 and 223.89

Monthly Target 1210.99
Monthly Target 2215.61
Monthly Target 3218.05
Monthly Target 4222.67
Monthly Target 5225.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 220.23 (0.97%) 218.72 213.43 - 220.49 0 times
Wed 30 September 2026 218.11 (-9.02%) 239.70 217.89 - 239.93 0 times
Mon 31 August 2026 239.74 (5.73%) 226.00 226.00 - 247.58 0 times
Fri 31 July 2026 226.74 (4.23%) 217.91 217.37 - 230.74 0 times
Tue 30 June 2026 217.53 (-3.49%) 225.78 213.30 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 216.24
12 day DMA 216.81
20 day DMA 217.2
35 day DMA 220.42
50 day DMA 225.58
100 day DMA 225.5
150 day DMA 225.03
200 day DMA 228.99

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.23215.73215.76
12 day EMA217.13216.57216.73
20 day EMA218.28218.08218.33
35 day EMA222.03222.14222.52
50 day EMA226.04226.28226.71

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.24215.61215.89
12 day SMA216.81216.48216.61
20 day SMA217.2217.2217.39
35 day SMA220.42220.84221.34
50 day SMA225.58226.11226.65
100 day SMA225.5225.56225.64
150 day SMA225.03224.99224.98
200 day SMA228.99229.17229.37
Back to top | Use Dark Theme