SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEE are 221.06 and 225.53

Daily Target 1220.16
Daily Target 2221.96
Daily Target 3224.63333333333
Daily Target 4226.43
Daily Target 5229.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 223.75 (-1.45%) 227.30 222.84 - 227.31 0 times
Fri 17 July 2026 227.04 (-0.8%) 228.83 226.56 - 230.44 0 times
Thu 16 July 2026 228.87 (0.47%) 227.48 225.64 - 228.87 0 times
Wed 15 July 2026 227.81 (1.66%) 224.49 224.09 - 229.77 0 times
Tue 14 July 2026 224.08 (0.48%) 223.41 221.87 - 224.93 0 times
Mon 13 July 2026 223.00 (0.72%) 223.92 222.84 - 224.84 0 times
Tue 07 July 2026 221.40 (-0.93%) 223.00 221.39 - 223.84 0 times
Mon 06 July 2026 223.48 (0.93%) 221.93 221.76 - 224.24 0 times
Thu 02 July 2026 221.43 (0.66%) 220.28 219.42 - 222.81 0 times
Wed 01 July 2026 219.98 (1.13%) 217.91 217.37 - 221.06 0 times
Tue 30 June 2026 217.53 (1.05%) 215.34 215.34 - 217.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 221.06 and 225.53

Weekly Target 1220.16
Weekly Target 2221.96
Weekly Target 3224.63333333333
Weekly Target 4226.43
Weekly Target 5229.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 223.75 (-1.45%) 227.30 222.84 - 227.31 0 times
Fri 17 July 2026 227.04 (2.55%) 223.92 221.87 - 230.44 0 times
Tue 07 July 2026 221.40 (-0.01%) 221.93 221.39 - 224.24 0 times
Thu 02 July 2026 221.43 (2.67%) 215.86 213.99 - 222.81 0 times
Fri 26 June 2026 215.68 (-2.52%) 220.33 213.30 - 222.56 0 times
Thu 18 June 2026 221.26 (-0.99%) 222.93 220.98 - 227.14 0 times
Fri 12 June 2026 223.47 (1.77%) 220.28 218.00 - 224.95 0 times
Fri 05 June 2026 219.59 (-2.57%) 225.78 215.22 - 227.31 0 times
Fri 29 May 2026 225.39 (0.37%) 225.08 223.68 - 228.06 0 times
Fri 22 May 2026 224.56 (-0.21%) 225.34 219.76 - 226.12 0 times
Fri 15 May 2026 225.03 (-2.56%) 230.96 222.39 - 231.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 220.56 and 233.63

Monthly Target 1210.78
Monthly Target 2217.27
Monthly Target 3223.85333333333
Monthly Target 4230.34
Monthly Target 5236.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 223.75 (2.86%) 217.91 217.37 - 230.44 0 times
Tue 30 June 2026 217.53 (-3.49%) 225.78 213.30 - 227.31 0 times
Fri 29 May 2026 225.39 (-1.74%) 229.41 219.76 - 235.51 0 times
Thu 30 April 2026 229.39 (6.9%) 213.90 211.18 - 238.23 0 times
Tue 31 March 2026 214.59 (-3.84%) 223.72 208.19 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 226.31
12 day DMA 222.8
20 day DMA 221.19
35 day DMA 221.75
50 day DMA 223.43
100 day DMA 223.17
150 day DMA 233.03
200 day DMA 238.51

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.37226.18225.75
12 day EMA223.68223.67223.06
20 day EMA222.82222.72222.26
35 day EMA223.11223.07222.84
50 day EMA224.1224.11223.99

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.31226.16225.03
12 day SMA222.8222.13221.18
20 day SMA221.19221.17220.99
35 day SMA221.75221.78221.72
50 day SMA223.43223.57223.64
100 day SMA223.17223.31223.41
150 day SMA233.03233.22233.38
200 day SMA238.51238.75238.99
Back to top | Use Dark Theme