SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 975.13 and 1087.95

Daily Target 1884.52
Daily Target 2952.91
Daily Target 3997.34
Daily Target 41065.73
Daily Target 51110.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 1021.30 (9.94%) 928.95 928.95 - 1041.77 0 times
Tue 07 April 2026 928.95 (-2.32%) 951.02 912.30 - 963.96 0 times
Mon 06 April 2026 951.02 (-1.07%) 961.35 942.28 - 974.48 0 times
Thu 02 April 2026 961.35 (0.88%) 952.93 909.75 - 968.43 0 times
Wed 01 April 2026 952.93 (0.28%) 948.66 933.35 - 968.75 0 times
Tue 31 March 2026 950.25 (4.01%) 913.64 895.40 - 952.80 0 times
Mon 30 March 2026 913.64 (1.88%) 896.74 867.66 - 924.10 0 times
Fri 27 March 2026 896.74 (3.56%) 865.94 865.94 - 905.61 0 times
Thu 26 March 2026 865.94 (-5.25%) 913.96 860.96 - 918.36 0 times
Wed 25 March 2026 913.96 (0.34%) 910.84 910.71 - 949.93 0 times
Tue 24 March 2026 910.84 (-0.26%) 913.20 884.56 - 921.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 966.8 and 1096.27

Weekly Target 1862.32
Weekly Target 2941.81
Weekly Target 3991.79
Weekly Target 41071.28
Weekly Target 51121.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 1021.30 (6.24%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 965.53 and 1097.55

Monthly Target 1858.92
Monthly Target 2940.11
Monthly Target 3990.94
Monthly Target 41072.13
Monthly Target 51122.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1021.30 (7.48%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 963.11
12 day DMA 931.68
20 day DMA 979.02
35 day DMA 1040.61
50 day DMA 1078.43
100 day DMA 1066.43
150 day DMA 994.67
200 day DMA 931.82

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA967.38940.42946.15
12 day EMA963.52953.02957.39
20 day EMA984.51980.64986.08
35 day EMA1026.361026.661032.41
50 day EMA1077.221079.51085.64

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA963.11948.9945.84
12 day SMA931.68933.36941.4
20 day SMA979.02980.57988.19
35 day SMA1040.611041.981047.47
50 day SMA1078.431082.591088.07
100 day SMA1066.431065.181064.79
150 day SMA994.67992.56991.08
200 day SMA931.82930.15929
Back to top | Use Dark Theme