SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 927.77 and 969.86

Daily Target 1920.28
Daily Target 2935.26
Daily Target 3962.36666666667
Daily Target 4977.35
Daily Target 51004.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 950.25 (-3.45%) 984.18 947.38 - 989.47 0 times
Tue 09 December 2025 984.18 (1.81%) 966.70 954.40 - 992.66 0 times
Mon 08 December 2025 966.70 (0.9%) 958.03 953.12 - 982.14 0 times
Fri 05 December 2025 958.03 (1.23%) 946.42 942.60 - 967.47 0 times
Thu 04 December 2025 946.42 (-1.56%) 961.73 939.09 - 968.11 0 times
Wed 03 December 2025 961.41 (-0.03%) 961.67 944.19 - 976.40 0 times
Tue 02 December 2025 961.67 (1.96%) 943.17 924.10 - 965.24 0 times
Mon 01 December 2025 943.17 (-1.82%) 960.65 936.22 - 998.08 0 times
Fri 28 November 2025 960.65 (3.03%) 932.39 932.39 - 964.92 0 times
Wed 26 November 2025 932.39 (1.93%) 914.73 906.56 - 934.31 0 times
Tue 25 November 2025 914.73 (0.11%) 913.71 899.23 - 922.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 926.18 and 971.46

Weekly Target 1918.15
Weekly Target 2934.2
Weekly Target 3963.43
Weekly Target 4979.48
Weekly Target 51008.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 950.25 (-0.81%) 958.03 947.38 - 992.66 0 times
Fri 05 December 2025 958.03 (-0.27%) 960.65 924.10 - 998.08 0 times
Fri 28 November 2025 960.65 (6.85%) 899.10 894.13 - 964.92 0 times
Fri 21 November 2025 899.10 (-2.19%) 919.19 871.49 - 934.94 0 times
Fri 14 November 2025 919.19 (2.45%) 899.59 894.13 - 993.62 0 times
Fri 07 November 2025 897.24 (-3.31%) 927.86 877.23 - 934.94 0 times
Fri 31 October 2025 927.99 (0%) 939.54 926.65 - 962.69 0 times
Fri 31 October 2025 927.99 (-1.76%) 944.64 865.11 - 962.69 0 times
Fri 24 October 2025 944.64 (-2.7%) 970.85 889.34 - 987.88 0 times
Fri 17 October 2025 970.85 (3.52%) 937.88 937.88 - 1080.67 0 times
Fri 10 October 2025 937.88 (13.74%) 824.61 813.77 - 987.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 900.19 and 974.17

Monthly Target 1883.5
Monthly Target 2916.87
Monthly Target 3957.47666666667
Monthly Target 4990.85
Monthly Target 51031.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 950.25 (-1.08%) 960.65 924.10 - 998.08 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times
Mon 31 March 2025 638.20 (9.74%) 581.56 581.56 - 639.98 0 times
Fri 28 February 2025 581.56 (-14.92%) 683.54 575.57 - 685.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 961.12
12 day DMA 949.44
20 day DMA 938.74
35 day DMA 932.22
50 day DMA 931.52
100 day DMA 846.69
150 day DMA 790
200 day DMA 744.88

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA960.74965.99956.89
12 day EMA951.41951.62945.7
20 day EMA943.21942.47938.08
35 day EMA933.01931.99928.92
50 day EMA924.84923.8921.34

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA961.12963.35958.85
12 day SMA949.44945.18937.9
20 day SMA938.74938.55935.76
35 day SMA932.22931.22931.11
50 day SMA931.52928.98926.02
100 day SMA846.69845.41843.54
150 day SMA790787.67785.16
200 day SMA744.88743.32741.62
Back to top | Use Dark Theme