SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 1097.4 and 1152.69

Daily Target 11053.54
Daily Target 21085.96
Daily Target 31108.8266666667
Daily Target 41141.25
Daily Target 51164.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1118.39 (0.48%) 1115.66 1076.40 - 1131.69 0 times
Fri 06 February 2026 1113.06 (2.71%) 1086.72 991.19 - 1117.15 0 times
Thu 05 February 2026 1083.67 (-2.24%) 1108.54 1057.07 - 1147.32 0 times
Wed 04 February 2026 1108.54 (-1.16%) 1121.55 1100.76 - 1179.20 0 times
Tue 03 February 2026 1121.55 (3.14%) 1087.37 1087.37 - 1172.51 0 times
Mon 02 February 2026 1087.37 (0.11%) 1086.16 975.12 - 1129.14 0 times
Fri 30 January 2026 1086.16 (-15.63%) 1287.37 1027.10 - 1317.28 0 times
Thu 29 January 2026 1287.37 (-1.31%) 1304.40 1239.47 - 1384.24 0 times
Wed 28 January 2026 1304.40 (8.76%) 1199.36 1199.36 - 1310.26 0 times
Tue 27 January 2026 1199.36 (-14.1%) 1396.23 1190.68 - 1396.23 0 times
Mon 26 January 2026 1396.23 (7.97%) 1293.11 1293.11 - 1400.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 1097.4 and 1152.69

Weekly Target 11053.54
Weekly Target 21085.96
Weekly Target 31108.8266666667
Weekly Target 41141.25
Weekly Target 51164.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1118.39 (0.48%) 1115.66 1076.40 - 1131.69 0 times
Fri 06 February 2026 1113.06 (2.48%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (-16%) 1293.11 1027.10 - 1400.19 0 times
Fri 23 January 2026 1293.11 (11.33%) 1161.54 1161.35 - 1315.05 0 times
Fri 16 January 2026 1161.54 (-2.62%) 1192.72 1120.85 - 1258.92 0 times
Fri 09 January 2026 1192.73 (10.56%) 1078.76 1073.97 - 1234.69 0 times
Fri 02 January 2026 1078.76 (-16.4%) 1290.36 974.17 - 1320.47 0 times
Fri 26 December 2025 1290.37 (13.23%) 1139.60 1122.44 - 1312.81 0 times
Fri 19 December 2025 1139.60 (15.83%) 983.86 974.80 - 1144.77 0 times
Fri 12 December 2025 983.86 (2.7%) 958.03 947.38 - 1016.90 0 times
Fri 05 December 2025 958.03 (-0.27%) 960.65 924.10 - 998.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 1046.76 and 1250.84

Monthly Target 1886.82
Monthly Target 21002.61
Monthly Target 31090.9033333333
Monthly Target 41206.69
Monthly Target 51294.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1118.39 (2.97%) 1086.16 975.12 - 1179.20 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1109.04
12 day DMA 1183.27
20 day DMA 1193.47
35 day DMA 1174.7
50 day DMA 1116.71
100 day DMA 1005.59
150 day DMA 922.33
200 day DMA 852.36

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.391118.391121.06
12 day EMA1149.641155.321163
20 day EMA1159.011163.281168.56
35 day EMA1135.541136.551137.93
50 day EMA1098.771097.971097.35

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.041102.841097.46
12 day SMA1183.271192.521200.02
20 day SMA1193.471197.191198.88
35 day SMA1174.71174.091172.47
50 day SMA1116.711112.641108.65
100 day SMA1005.591002.38999.15
150 day SMA922.33919.58917.06
200 day SMA852.36849.82847.15
Back to top | Use Dark Theme