SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 874.55 and 894

Daily Target 1859.18
Daily Target 2870.47
Daily Target 3878.63
Daily Target 4889.92
Daily Target 5898.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 881.76 (0.05%) 881.31 867.34 - 886.79 0 times
Fri 29 May 2026 881.31 (-0.99%) 890.11 873.08 - 899.87 0 times
Thu 28 May 2026 890.11 (-1.73%) 905.80 863.52 - 905.80 0 times
Wed 27 May 2026 905.80 (0.82%) 898.46 884.24 - 907.52 0 times
Tue 26 May 2026 898.46 (2%) 880.80 880.80 - 911.67 0 times
Fri 22 May 2026 880.80 (-2.88%) 899.36 871.81 - 909.11 0 times
Thu 21 May 2026 906.88 (1.3%) 895.21 877.23 - 911.67 0 times
Wed 20 May 2026 895.21 (1.09%) 885.58 878.50 - 903.38 0 times
Tue 19 May 2026 885.58 (-3.9%) 921.49 877.86 - 929.20 0 times
Mon 18 May 2026 921.49 (-0.22%) 923.53 903.06 - 933.35 0 times
Fri 15 May 2026 923.53 (-2.56%) 947.83 919.96 - 947.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 874.55 and 894

Weekly Target 1859.18
Weekly Target 2870.47
Weekly Target 3878.63
Weekly Target 4889.92
Weekly Target 5898.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 881.76 (0.05%) 881.31 867.34 - 886.79 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.5%) 965.36 951.46 - 1008.41 0 times
Wed 06 May 2026 989.92 (0.39%) 986.03 938.77 - 1003.50 0 times
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times
Fri 24 April 2026 962.94 (-5.68%) 1020.91 927.29 - 1020.91 0 times
Fri 17 April 2026 1020.91 (4.05%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 874.55 and 894

Monthly Target 1859.18
Monthly Target 2870.47
Monthly Target 3878.63
Monthly Target 4889.92
Monthly Target 5898.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 881.76 (0.05%) 881.31 867.34 - 886.79 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 891.49
12 day DMA 901.56
20 day DMA 931.62
35 day DMA 951.91
50 day DMA 949.73
100 day DMA 1045.78
150 day DMA 1026.66
200 day DMA 970.87

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA888.96892.56898.19
12 day EMA905.04909.27914.35
20 day EMA919.96923.98928.47
35 day EMA936.62939.85943.3
50 day EMA950.91953.73956.68

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA891.49891.3896.41
12 day SMA901.56911.12917.99
20 day SMA931.62934.77940.01
35 day SMA951.91955.55958.4
50 day SMA949.73952.93955.81
100 day SMA1045.781048.221050.2
150 day SMA1026.661026.881027.54
200 day SMA970.87970.19969.45
Back to top | Use Dark Theme