SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 598.66 and 618.11

Daily Target 1583.63
Daily Target 2594.23
Daily Target 3603.07666666667
Daily Target 4613.68
Daily Target 5622.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 604.84 (0.99%) 598.91 592.47 - 611.92 0 times
Thu 02 May 2024 598.91 (-1%) 604.97 588.32 - 613.20 0 times
Wed 01 May 2024 604.97 (-0.44%) 607.65 598.85 - 610.33 0 times
Tue 30 April 2024 607.65 (-2.54%) 623.46 597.25 - 626.59 0 times
Mon 29 April 2024 623.46 (2.01%) 611.16 605.86 - 628.82 0 times
Fri 26 April 2024 611.16 (-2.41%) 626.27 610.96 - 635.84 0 times
Thu 25 April 2024 626.27 (-2.61%) 643.04 624.04 - 648.59 0 times
Wed 24 April 2024 643.04 (-1.8%) 654.84 640.62 - 661.98 0 times
Tue 23 April 2024 654.84 (1.1%) 647.70 634.24 - 659.43 0 times
Mon 22 April 2024 647.70 (-1.05%) 654.59 642.21 - 660.39 0 times
Fri 19 April 2024 654.59 (-1.16%) 662.30 639.98 - 667.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 576.33 and 616.83

Weekly Target 1566.83
Weekly Target 2585.83
Weekly Target 3607.32666666667
Weekly Target 4626.33
Weekly Target 5647.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 604.84 (-1.03%) 611.16 588.32 - 628.82 0 times
Fri 26 April 2024 611.16 (-6.63%) 654.59 610.96 - 661.98 0 times
Fri 19 April 2024 654.59 (-3.12%) 675.70 639.98 - 676.33 0 times
Fri 12 April 2024 675.70 (5.17%) 642.47 635.52 - 707.90 0 times
Fri 05 April 2024 642.47 (-1.38%) 651.46 632.65 - 670.28 0 times
Thu 28 March 2024 651.46 (2.32%) 636.67 620.53 - 658.80 0 times
Fri 22 March 2024 636.67 (-8.44%) 695.34 626.27 - 696.10 0 times
Fri 15 March 2024 695.34 (6.34%) 660.39 645.40 - 713.32 0 times
Fri 08 March 2024 653.89 (6.53%) 613.83 598.21 - 684.63 0 times
Fri 01 March 2024 613.83 (-3.48%) 635.96 584.50 - 635.96 0 times
Fri 23 February 2024 635.96 (3.74%) 613.01 596.93 - 641.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 584.14 and 609.02

Monthly Target 1577.24
Monthly Target 2591.04
Monthly Target 3602.12
Monthly Target 4615.92
Monthly Target 5627

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 604.84 (-0.46%) 607.65 588.32 - 613.20 0 times
Tue 30 April 2024 607.65 (-6.72%) 651.46 597.25 - 707.90 0 times
Thu 28 March 2024 651.46 (7.89%) 603.82 597.57 - 713.32 0 times
Thu 29 February 2024 603.82 (-5.02%) 635.71 549.74 - 641.90 0 times
Wed 31 January 2024 635.71 (-10.14%) 707.46 577.16 - 715.56 0 times
Fri 29 December 2023 707.46 (8.71%) 650.76 599.17 - 803.25 0 times
Thu 30 November 2023 650.76 (-10.36%) 710.58 626.93 - 727.67 0 times
Mon 30 October 2023 725.95 (-9.37%) 801.02 693.87 - 802.61 0 times
Fri 29 September 2023 801.02 (3.06%) 777.23 752.86 - 830.03 0 times
Thu 31 August 2023 777.23 (-4.46%) 813.52 765.62 - 860.33 0 times
Mon 31 July 2023 813.52 (4.39%) 779.33 757.65 - 844.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 607.97
12 day DMA 628.31
20 day DMA 644.88
35 day DMA 646.49
50 day DMA 644.33
100 day DMA 646.07
150 day DMA 663.86
200 day DMA 697.72

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA608.67610.58616.42
12 day EMA623.29626.64631.68
20 day EMA632.18635.06638.86
35 day EMA637.55639.48641.87
50 day EMA638.49639.86641.53

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA607.97609.23614.7
12 day SMA628.31632.69637.59
20 day SMA644.88646.76650.02
35 day SMA646.49648.86651.26
50 day SMA644.33644.71644.93
100 day SMA646.07646.29646.45
150 day SMA663.86665.22666.68
200 day SMA697.72698.73699.85
Back to top | Use Dark Theme