SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 59.69 and 60.67

Daily Target 158.9
Daily Target 259.5
Daily Target 359.88
Daily Target 460.48
Daily Target 560.86

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 14 May 2024 60.10 (0.94%) 59.44 59.28 - 60.26 0 times
Mon 13 May 2024 59.54 (0.29%) 59.38 59.32 - 59.88 0 times
Fri 10 May 2024 59.37 (0.63%) 59.04 58.94 - 59.86 0 times
Thu 09 May 2024 59.00 (0.89%) 58.43 58.37 - 59.30 0 times
Wed 08 May 2024 58.48 (-0.51%) 58.54 57.96 - 58.56 0 times
Tue 07 May 2024 58.78 (1%) 58.28 58.17 - 58.78 0 times
Mon 06 May 2024 58.20 (0.55%) 57.84 57.83 - 58.50 0 times
Fri 03 May 2024 57.88 (1.99%) 56.94 56.92 - 57.88 0 times
Thu 02 May 2024 56.75 (0.41%) 56.68 56.63 - 57.26 0 times
Wed 01 May 2024 56.52 (0.53%) 56.16 56.15 - 56.92 0 times
Tue 30 April 2024 56.22 (-2.55%) 57.70 56.17 - 57.70 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 59.69 and 60.67

Weekly Target 158.9
Weekly Target 259.5
Weekly Target 359.88
Weekly Target 460.48
Weekly Target 560.86

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 14 May 2024 60.10 (1.23%) 59.38 59.28 - 60.26 0 times
Fri 10 May 2024 59.37 (2.57%) 57.84 57.83 - 59.86 0 times
Fri 03 May 2024 57.88 (1.22%) 57.34 56.15 - 57.88 0 times
Fri 26 April 2024 57.18 (2.8%) 55.57 55.12 - 57.23 0 times
Fri 19 April 2024 55.62 (-1.4%) 56.67 54.89 - 56.79 0 times
Fri 12 April 2024 56.41 (0.23%) 56.30 56.30 - 57.67 0 times
Fri 05 April 2024 56.28 (2.12%) 55.32 55.09 - 56.56 0 times
Thu 28 March 2024 55.11 (1.34%) 54.35 54.11 - 55.22 0 times
Fri 22 March 2024 54.38 (-1.57%) 55.37 54.20 - 55.54 0 times
Fri 15 March 2024 55.25 (1.92%) 54.12 54.06 - 55.39 0 times
Fri 08 March 2024 54.21 (-3.14%) 56.04 53.30 - 56.55 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 58.13 and 62.24

Monthly Target 154.73
Monthly Target 257.41
Monthly Target 358.836666666667
Monthly Target 461.52
Monthly Target 562.95

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 14 May 2024 60.10 (6.9%) 56.16 56.15 - 60.26 0 times
Tue 30 April 2024 56.22 (2.01%) 55.32 54.89 - 57.82 0 times
Thu 28 March 2024 55.11 (-1.02%) 55.63 53.30 - 56.55 0 times
Thu 29 February 2024 55.68 (-3.08%) 57.24 55.25 - 57.77 0 times
Wed 31 January 2024 57.45 (1.68%) 56.46 55.37 - 58.21 0 times
Fri 29 December 2023 56.50 (2.63%) 55.22 53.48 - 56.84 0 times
Thu 30 November 2023 55.05 (4.36%) 51.96 51.94 - 55.84 0 times
Mon 30 October 2023 52.75 (-4.11%) 54.94 52.49 - 56.24 0 times
Fri 29 September 2023 55.01 (-3.25%) 56.98 54.03 - 57.63 0 times
Thu 31 August 2023 56.86 (-7.17%) 61.00 55.15 - 61.00 0 times
Mon 31 July 2023 61.25 (8.77%) 56.37 54.68 - 61.25 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 59.3
12 day DMA 58.21
20 day DMA 57.22
35 day DMA 56.67
50 day DMA 56.08
100 day DMA 56.17
150 day DMA 55.65
200 day DMA 55.95

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3658.9958.71
12 day EMA58.4358.1357.87
20 day EMA57.7657.5157.3
35 day EMA56.9756.7956.63
50 day EMA56.3856.2356.1

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.359.0358.77
12 day SMA58.2157.9757.66
20 day SMA57.2256.9856.8
35 day SMA56.6756.5156.37
50 day SMA56.0856.0155.93
100 day SMA56.1756.1356.1
150 day SMA55.6555.6155.58
200 day SMA55.9555.9555.95
Back to top | Use Dark Theme