SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 187.83 and 193.32

Daily Target 1186.91
Daily Target 2188.74
Daily Target 3192.4
Daily Target 4194.23
Daily Target 5197.89

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 190.57 (-2.71%) 195.85 190.57 - 196.06 0 times
Thu 12 March 2026 195.88 (-1.05%) 198.31 195.08 - 198.44 0 times
Wed 11 March 2026 197.96 (-1.34%) 201.35 195.79 - 201.35 0 times
Tue 10 March 2026 200.65 (3.76%) 192.82 192.82 - 201.77 0 times
Mon 09 March 2026 193.37 (-1.51%) 197.37 190.78 - 197.37 0 times
Fri 06 March 2026 196.33 (-1.95%) 199.67 194.91 - 200.57 0 times
Thu 05 March 2026 200.23 (-1.31%) 203.07 199.07 - 204.63 0 times
Wed 04 March 2026 202.88 (1.21%) 200.10 199.02 - 204.72 0 times
Tue 03 March 2026 200.46 (-6.71%) 214.55 199.95 - 215.43 0 times
Mon 02 March 2026 214.88 (-2.1%) 219.76 213.94 - 221.05 0 times
Fri 27 February 2026 219.48 (0.71%) 218.07 218.07 - 220.61 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 184.97 and 196.17

Weekly Target 1183.1
Weekly Target 2186.84
Weekly Target 3194.30333333333
Weekly Target 4198.04
Weekly Target 5205.5

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times
Fri 30 January 2026 207.33 (-2.52%) 210.87 206.22 - 224.21 0 times
Fri 23 January 2026 212.68 (3.75%) 207.19 205.83 - 212.68 0 times
Fri 16 January 2026 205.00 (2.48%) 200.02 199.66 - 207.50 0 times
Fri 09 January 2026 200.03 (3.32%) 194.43 194.43 - 201.60 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 175.33 and 205.81

Monthly Target 1170.25
Monthly Target 2180.41
Monthly Target 3200.73
Monthly Target 4210.89
Monthly Target 5231.21

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 13 March 2026 190.57 (-13.17%) 219.76 190.57 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 195.69
12 day DMA 202.55
20 day DMA 206.54
35 day DMA 208.08
50 day DMA 206.8
100 day DMA 193.94
150 day DMA 184.5
200 day DMA 174.58

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA195.6198.12199.24
12 day EMA200.45202.24203.4
20 day EMA203.21204.54205.45
35 day EMA204.49205.31205.87
50 day EMA204.55205.12205.5

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA195.69196.84197.71
12 day SMA202.55204.88206.59
20 day SMA206.54207.46208.12
35 day SMA208.08208.71209.1
50 day SMA206.8206.84206.78
100 day SMA193.94193.82193.68
150 day SMA184.5184.26183.97
200 day SMA174.58174.33174.04
Back to top | Use Dark Theme