SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 203.99 and 205.64

Daily Target 1202.73
Daily Target 2203.59
Daily Target 3204.37666666667
Daily Target 4205.24
Daily Target 5206.03

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 16 June 2026 204.46 (0.13%) 204.45 203.51 - 205.16 0 times
Mon 15 June 2026 204.20 (4.92%) 194.20 194.20 - 204.85 0 times
Fri 12 June 2026 194.63 (2.59%) 189.03 189.03 - 194.99 0 times
Thu 11 June 2026 189.71 (0.74%) 188.46 187.17 - 190.26 0 times
Wed 10 June 2026 188.31 (-2.34%) 193.17 187.99 - 193.17 0 times
Tue 09 June 2026 192.83 (-0.54%) 194.06 191.43 - 195.71 0 times
Mon 08 June 2026 193.87 (0.05%) 194.20 191.86 - 194.65 0 times
Fri 05 June 2026 193.78 (-3.24%) 200.55 193.71 - 201.08 0 times
Thu 04 June 2026 200.26 (-0.17%) 200.68 199.35 - 201.43 0 times
Wed 03 June 2026 200.60 (-1.08%) 203.05 200.24 - 203.29 0 times
Tue 02 June 2026 202.79 (0.88%) 200.79 200.58 - 203.58 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 199.33 and 210.29

Weekly Target 1190.31
Weekly Target 2197.39
Weekly Target 3201.27333333333
Weekly Target 4208.35
Weekly Target 5212.23

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 16 June 2026 204.46 (5.05%) 194.20 194.20 - 205.16 0 times
Fri 12 June 2026 194.63 (0.44%) 194.20 187.17 - 195.71 0 times
Fri 05 June 2026 193.78 (-4.53%) 203.36 193.71 - 203.58 0 times
Fri 29 May 2026 202.98 (4.48%) 201.31 197.38 - 203.43 0 times
Fri 22 May 2026 194.27 (0.02%) 194.54 191.20 - 195.72 0 times
Fri 15 May 2026 194.24 (-3.89%) 202.20 193.89 - 206.48 0 times
Fri 08 May 2026 202.11 (0.57%) 191.42 191.39 - 205.23 0 times
Wed 06 May 2026 200.97 (4.77%) 192.48 190.56 - 201.26 0 times
Fri 01 May 2026 191.82 (-3.7%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 195.82 and 213.81

Monthly Target 1180.94
Monthly Target 2192.7
Monthly Target 3198.93
Monthly Target 4210.69
Monthly Target 5216.92

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 16 June 2026 204.46 (0.73%) 203.36 187.17 - 205.16 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 196.26
12 day DMA 197.21
20 day DMA 197.25
35 day DMA 197.43
50 day DMA 198.78
100 day DMA 200.78
150 day DMA 196.51
200 day DMA 190.16

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.25196.65192.88
12 day EMA197.61196.36194.93
20 day EMA197.54196.81196.03
35 day EMA197.66197.26196.85
50 day EMA197.86197.59197.32

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA196.26193.94191.87
12 day SMA197.21197.08196.84
20 day SMA197.25196.72196.22
35 day SMA197.43197.12196.95
50 day SMA198.78198.48198.23
100 day SMA200.78200.82200.85
150 day SMA196.51196.32196.12
200 day SMA190.16189.92189.69
Back to top | Use Dark Theme