SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 191.79 and 194.7

Daily Target 1189.5
Daily Target 2191.16
Daily Target 3192.41
Daily Target 4194.07
Daily Target 5195.32

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 30 April 2026 192.82 (0.59%) 192.04 190.75 - 193.66 0 times
Wed 29 April 2026 191.69 (-1.06%) 193.51 191.25 - 194.53 0 times
Tue 28 April 2026 193.74 (-2.26%) 198.50 193.34 - 198.50 0 times
Mon 27 April 2026 198.21 (-0.49%) 199.02 197.54 - 199.94 0 times
Fri 24 April 2026 199.19 (-1.13%) 201.90 199.19 - 201.90 0 times
Thu 23 April 2026 201.47 (-0.99%) 203.59 200.19 - 203.75 0 times
Wed 22 April 2026 203.48 (0.49%) 202.62 201.35 - 203.62 0 times
Tue 21 April 2026 202.48 (-2.02%) 206.45 202.09 - 206.85 0 times
Mon 20 April 2026 206.65 (-1.29%) 210.40 206.21 - 210.40 0 times
Fri 17 April 2026 209.35 (2.62%) 203.87 203.39 - 210.60 0 times
Thu 16 April 2026 204.01 (-0.11%) 204.05 203.82 - 205.69 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 187.19 and 196.38

Weekly Target 1185.31
Weekly Target 2189.07
Weekly Target 3194.50333333333
Weekly Target 4198.26
Weekly Target 5203.69

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 30 April 2026 192.82 (-3.2%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 188.79 and 214.63

Monthly Target 1170.22
Monthly Target 2181.52
Monthly Target 3196.06
Monthly Target 4207.36
Monthly Target 5221.9

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 195.13
12 day DMA 200.61
20 day DMA 199.25
35 day DMA 195.01
50 day DMA 199.56
100 day DMA 199.4
150 day DMA 191.76
200 day DMA 182.38

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA195.03196.13198.35
12 day EMA197.62198.49199.73
20 day EMA197.98198.52199.24
35 day EMA199.79200.2200.7
50 day EMA199.9200.19200.54

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA195.13196.86199.22
12 day SMA200.61201.59202.34
20 day SMA199.25199.21198.91
35 day SMA195.01195.11195.36
50 day SMA199.56199.88200.22
100 day SMA199.4199.27199.17
150 day SMA191.76191.58191.4
200 day SMA182.38182.14181.91
Back to top | Use Dark Theme