SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 194.32 and 196.27

Daily Target 1193.91
Daily Target 2194.72
Daily Target 3195.86
Daily Target 4196.67
Daily Target 5197.81

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 02 October 2026 195.53 (0.19%) 195.68 195.05 - 197.00 0 times
Thu 01 October 2026 195.16 (-0.56%) 196.70 194.95 - 196.72 0 times
Wed 30 September 2026 196.25 (-2.65%) 201.59 192.80 - 202.29 0 times
Tue 29 September 2026 201.59 (0.51%) 200.54 200.49 - 202.24 0 times
Mon 28 September 2026 200.57 (-2.25%) 205.48 199.94 - 205.48 0 times
Fri 25 September 2026 205.18 (0.19%) 204.78 203.79 - 205.58 0 times
Thu 24 September 2026 204.79 (-0.98%) 207.29 203.68 - 207.29 0 times
Wed 23 September 2026 206.82 (-2.19%) 211.38 206.39 - 212.01 0 times
Tue 22 September 2026 211.45 (1.25%) 208.87 208.41 - 212.05 0 times
Mon 21 September 2026 208.83 (0.76%) 206.92 206.92 - 209.41 0 times
Fri 18 September 2026 207.26 (-0.76%) 208.95 205.92 - 209.90 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 187.83 and 200.51

Weekly Target 1185.26
Weekly Target 2190.39
Weekly Target 3197.93666666667
Weekly Target 4203.07
Weekly Target 5210.62

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 02 October 2026 195.53 (-4.7%) 205.48 192.80 - 205.48 0 times
Fri 25 September 2026 205.18 (-1%) 206.92 203.68 - 212.05 0 times
Fri 18 September 2026 207.26 (-1.99%) 211.95 204.78 - 213.38 0 times
Fri 11 September 2026 211.47 (-1.87%) 214.89 210.66 - 217.84 0 times
Fri 04 September 2026 215.49 (-0.9%) 217.96 208.70 - 217.98 0 times
Fri 28 August 2026 217.44 (1.02%) 215.03 215.03 - 219.98 0 times
Fri 21 August 2026 215.25 (4.36%) 206.26 204.57 - 215.99 0 times
Fri 14 August 2026 206.26 (-1.69%) 209.72 205.71 - 210.82 0 times
Fri 07 August 2026 209.80 (10.55%) 189.15 189.15 - 209.80 0 times
Fri 31 July 2026 189.77 (0.12%) 189.15 187.87 - 191.79 0 times
Fri 24 July 2026 189.54 (0%) 189.21 188.07 - 190.33 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 194.22 and 196.27

Monthly Target 1193.78
Monthly Target 2194.65
Monthly Target 3195.82666666667
Monthly Target 4196.7
Monthly Target 5197.88

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 02 October 2026 195.53 (-0.37%) 196.70 194.95 - 197.00 0 times
Wed 30 September 2026 196.25 (-7.82%) 212.84 192.80 - 217.84 0 times
Mon 31 August 2026 212.89 (12.18%) 189.15 189.15 - 219.98 0 times
Fri 31 July 2026 189.77 (-0.57%) 191.23 185.39 - 198.53 0 times
Tue 30 June 2026 190.85 (-5.98%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 197.82
12 day DMA 203.52
20 day DMA 206.57
35 day DMA 209.31
50 day DMA 206.06
100 day DMA 200.75
150 day DMA 199.78
200 day DMA 200.5

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA197.94199.15201.14
12 day EMA202.01203.19204.65
20 day EMA204.26205.18206.23
35 day EMA204.29204.81205.38
50 day EMA203.88204.22204.59

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82199.75201.68
12 day SMA203.52204.36205.25
20 day SMA206.57207.56208.33
35 day SMA209.31209.62210.03
50 day SMA206.06205.94205.83
100 day SMA200.75200.82200.88
150 day SMA199.78199.91200.02
200 day SMA200.5200.44200.37
Back to top | Use Dark Theme