SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAB are 117.68 and 120.98

Daily Target 1114.93
Daily Target 2117.13
Daily Target 3118.23
Daily Target 4120.43
Daily Target 5121.53

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 26 April 2024 119.33 (2.7%) 116.04 116.03 - 119.33 0 times
Thu 25 April 2024 116.19 (0.54%) 115.41 115.19 - 116.26 0 times
Wed 24 April 2024 115.57 (0.3%) 115.09 115.05 - 115.74 0 times
Tue 23 April 2024 115.22 (-0.78%) 115.94 115.18 - 116.38 0 times
Mon 22 April 2024 116.12 (0.01%) 116.29 115.60 - 117.31 0 times
Fri 19 April 2024 116.11 (-0.24%) 116.57 115.72 - 116.62 0 times
Thu 18 April 2024 116.39 (0.53%) 115.42 115.34 - 116.70 0 times
Wed 17 April 2024 115.78 (-0.11%) 116.01 115.48 - 116.79 0 times
Tue 16 April 2024 115.91 (-0.95%) 117.12 114.87 - 117.12 0 times
Mon 15 April 2024 117.02 (-0.88%) 117.89 116.66 - 118.58 0 times
Fri 12 April 2024 118.06 (-0.46%) 118.37 118.06 - 120.14 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 117.19 and 121.47

Weekly Target 1113.62
Weekly Target 2116.48
Weekly Target 3117.90333333333
Weekly Target 4120.76
Weekly Target 5122.18

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 26 April 2024 119.33 (2.77%) 116.29 115.05 - 119.33 0 times
Fri 19 April 2024 116.11 (-1.65%) 117.89 114.87 - 118.58 0 times
Fri 12 April 2024 118.06 (2.09%) 115.54 115.54 - 120.14 0 times
Fri 05 April 2024 115.64 (2.01%) 113.55 113.49 - 115.78 0 times
Thu 28 March 2024 113.36 (1.63%) 111.66 111.04 - 113.66 0 times
Fri 22 March 2024 111.54 (-0.91%) 112.59 110.72 - 113.06 0 times
Fri 15 March 2024 112.56 (2.63%) 109.66 109.52 - 112.63 0 times
Fri 08 March 2024 109.68 (-4.18%) 114.42 108.63 - 115.52 0 times
Fri 01 March 2024 114.46 (-1.08%) 115.76 113.00 - 115.83 0 times
Fri 23 February 2024 115.71 (-0.47%) 116.56 114.90 - 116.59 0 times
Fri 16 February 2024 116.26 (1.09%) 114.91 114.45 - 116.66 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 116.41 and 123.06

Monthly Target 1111
Monthly Target 2115.17
Monthly Target 3117.65333333333
Monthly Target 4121.82
Monthly Target 5124.3

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 26 April 2024 119.33 (5.27%) 113.55 113.49 - 120.14 0 times
Thu 28 March 2024 113.36 (-0.58%) 114.03 108.63 - 115.52 0 times
Thu 29 February 2024 114.02 (-2.72%) 117.79 113.00 - 117.79 0 times
Wed 31 January 2024 117.21 (3.41%) 113.46 112.61 - 119.09 0 times
Fri 29 December 2023 113.35 (1.43%) 111.79 109.94 - 114.51 0 times
Thu 30 November 2023 111.75 (1.61%) 108.38 108.37 - 112.94 0 times
Mon 30 October 2023 109.98 (-3.99%) 114.52 109.65 - 117.30 0 times
Fri 29 September 2023 114.55 (-0.43%) 115.07 113.38 - 117.06 0 times
Thu 31 August 2023 115.04 (-5.64%) 122.25 111.35 - 122.25 0 times
Mon 31 July 2023 121.91 (8.26%) 112.82 110.03 - 122.02 0 times
Fri 30 June 2023 112.61 (4.94%) 107.08 107.08 - 115.53 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 116.49
12 day DMA 116.69
20 day DMA 116.31
35 day DMA 114.31
50 day DMA 114.25
100 day DMA 114.18
150 day DMA 113.79
200 day DMA 114.26

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.07115.94115.81
12 day EMA116.49115.97115.93
20 day EMA116115.65115.59
35 day EMA115.43115.2115.14
50 day EMA114.57114.38114.31

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA116.49115.84115.88
12 day SMA116.69116.6116.71
20 day SMA116.31116.01115.83
35 day SMA114.31114.03113.83
50 day SMA114.25114.17114.14
100 day SMA114.18114.11114.07
150 day SMA113.79113.77113.77
200 day SMA114.26114.22114.19
Back to top | Use Dark Theme