SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 129.78 and 134.29

Daily Target 1128.98
Daily Target 2130.58
Daily Target 3133.48666666667
Daily Target 4135.09
Daily Target 5138

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 22 October 2026 132.19 (-3.07%) 136.37 131.88 - 136.39 0 times
Wed 21 October 2026 136.37 (-0.24%) 136.73 135.60 - 137.09 0 times
Tue 20 October 2026 136.70 (0.42%) 136.13 135.36 - 137.97 0 times
Mon 19 October 2026 136.13 (-1.19%) 137.77 135.77 - 137.78 0 times
Fri 16 October 2026 137.77 (0.97%) 136.44 136.44 - 138.89 0 times
Thu 15 October 2026 136.44 (0%) 134.18 133.93 - 136.72 0 times
Thu 15 October 2026 136.44 (2.01%) 134.18 133.93 - 136.72 0 times
Wed 14 October 2026 133.75 (-2.79%) 137.61 133.67 - 137.99 0 times
Tue 13 October 2026 137.59 (-0.43%) 138.18 137.35 - 139.14 0 times
Mon 12 October 2026 138.18 (0.19%) 138.25 137.81 - 138.48 0 times
Fri 09 October 2026 137.92 (1.62%) 135.88 135.87 - 138.54 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 128.99 and 135.08

Weekly Target 1127.92
Weekly Target 2130.06
Weekly Target 3134.01333333333
Weekly Target 4136.15
Weekly Target 5140.1

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 22 October 2026 132.19 (-4.05%) 137.77 131.88 - 137.97 0 times
Fri 16 October 2026 137.77 (0.97%) 134.18 133.93 - 138.89 0 times
Thu 15 October 2026 136.44 (-1.07%) 138.25 133.67 - 139.14 0 times
Fri 09 October 2026 137.92 (-0.93%) 139.00 135.17 - 139.22 0 times
Fri 02 October 2026 139.21 (-5.73%) 147.67 137.98 - 147.67 0 times
Fri 25 September 2026 147.67 (-1.53%) 149.96 146.15 - 153.29 0 times
Fri 18 September 2026 149.96 (-3.28%) 155.04 148.24 - 155.04 0 times
Fri 11 September 2026 155.04 (-1.88%) 157.72 153.95 - 160.19 0 times
Fri 04 September 2026 158.01 (-0.94%) 159.51 152.50 - 159.51 0 times
Fri 28 August 2026 159.51 (0.57%) 159.14 158.59 - 161.98 0 times
Fri 21 August 2026 158.61 (5.19%) 151.10 149.68 - 159.27 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 127.77 and 136.3

Monthly Target 1126.3
Monthly Target 2129.24
Monthly Target 3134.82666666667
Monthly Target 4137.77
Monthly Target 5143.36

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 22 October 2026 132.19 (-6.06%) 140.33 131.88 - 140.41 0 times
Wed 30 September 2026 140.72 (-9.86%) 156.11 137.98 - 160.19 0 times
Mon 31 August 2026 156.11 (13.26%) 137.83 137.83 - 161.98 0 times
Fri 31 July 2026 137.83 (0.07%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 135.83
12 day DMA 136.27
20 day DMA 137.77
35 day DMA 144.02
50 day DMA 147.72
100 day DMA 144.68
150 day DMA 144.66
200 day DMA 146.81

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.1136.56136.65
12 day EMA136.66137.47137.67
20 day EMA138.74139.43139.75
35 day EMA142.47143.08143.48
50 day EMA146.91147.51147.96

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.83136.68136.7
12 day SMA136.27136.59136.78
20 day SMA137.77138.54139.08
35 day SMA144.02144.76145.26
50 day SMA147.72148.08148.41
100 day SMA144.68144.85144.97
150 day SMA144.66144.71144.72
200 day SMA146.81146.87146.9
Back to top | Use Dark Theme