SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 153.9 and 156.29

Daily Target 1152.14
Daily Target 2153.26
Daily Target 3154.53333333333
Daily Target 4155.65
Daily Target 5156.92

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 21 January 2026 154.37 (0.62%) 153.42 153.42 - 155.81 0 times
Tue 20 January 2026 153.42 (2.25%) 152.29 152.08 - 153.67 0 times
Fri 16 January 2026 150.04 (-0.98%) 151.55 148.97 - 151.67 0 times
Thu 15 January 2026 151.52 (-0.21%) 151.79 151.11 - 152.43 0 times
Wed 14 January 2026 151.84 (0.16%) 151.60 151.13 - 152.27 0 times
Tue 13 January 2026 151.60 (0.27%) 151.19 150.97 - 152.27 0 times
Mon 12 January 2026 151.19 (2.86%) 147.17 147.04 - 151.32 0 times
Fri 09 January 2026 146.99 (0.71%) 145.95 145.48 - 147.10 0 times
Thu 08 January 2026 145.95 (-0.5%) 146.69 145.00 - 146.69 0 times
Wed 07 January 2026 146.69 (-1.15%) 148.40 145.37 - 148.68 0 times
Tue 06 January 2026 148.40 (1.45%) 146.28 146.28 - 148.94 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 153.23 and 156.96

Weekly Target 1150.36
Weekly Target 2152.36
Weekly Target 3154.08666666667
Weekly Target 4156.09
Weekly Target 5157.82

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 21 January 2026 154.37 (2.89%) 152.29 152.08 - 155.81 0 times
Fri 16 January 2026 150.04 (2.07%) 147.17 147.04 - 152.43 0 times
Fri 09 January 2026 146.99 (2.35%) 143.79 143.49 - 148.94 0 times
Fri 02 January 2026 143.61 (-0.15%) 143.65 141.53 - 144.38 0 times
Fri 26 December 2025 143.83 (2.09%) 140.89 140.89 - 145.92 0 times
Fri 19 December 2025 140.89 (2.93%) 136.88 136.56 - 141.21 0 times
Fri 12 December 2025 136.88 (1.18%) 135.23 132.34 - 138.65 0 times
Fri 05 December 2025 135.28 (1.91%) 132.83 131.23 - 136.17 0 times
Fri 28 November 2025 132.75 (6.23%) 124.97 124.97 - 132.77 0 times
Fri 21 November 2025 124.97 (-3.79%) 129.89 123.61 - 131.14 0 times
Fri 14 November 2025 129.89 (1.87%) 128.01 127.99 - 134.05 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 148.56 and 161.62

Monthly Target 1137.92
Monthly Target 2146.14
Monthly Target 3150.97666666667
Monthly Target 4159.2
Monthly Target 5164.04

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 21 January 2026 154.37 (8.14%) 142.75 142.75 - 155.81 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times
Fri 30 May 2025 100.58 (4.38%) 96.36 96.10 - 102.25 0 times
Wed 30 April 2025 96.36 (3.17%) 93.40 82.23 - 96.94 0 times
Mon 31 March 2025 93.40 (6.28%) 87.88 86.75 - 97.19 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 152.24
12 day DMA 149.86
20 day DMA 147.4
35 day DMA 142.41
50 day DMA 138.41
100 day DMA 132.36
150 day DMA 124.56
200 day DMA 117.68

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.38151.39150.37
12 day EMA149.91149.1148.31
20 day EMA147.38146.64145.93
35 day EMA143.13142.47141.83
50 day EMA138.87138.24137.62

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.24151.68151.24
12 day SMA149.86148.96148.07
20 day SMA147.4146.72145.99
35 day SMA142.41141.79141.16
50 day SMA138.41137.87137.33
100 day SMA132.36131.97131.6
150 day SMA124.56124.23123.9
200 day SMA117.68117.39117.11
Back to top | Use Dark Theme