Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5086.62 and 5127.96
| Daily Target 1 | 5054.61 |
| Daily Target 2 | 5077.29 |
| Daily Target 3 | 5095.9533333333 |
| Daily Target 4 | 5118.63 |
| Daily Target 5 | 5137.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5099.96 (1.02%) | 5084.65 | 5073.28 - 5114.62 | 1 times | Thu 25 April 2024 | 5048.42 (-0.46%) | 5019.88 | 4990.58 - 5057.75 | 1 times | Wed 24 April 2024 | 5071.63 (0.02%) | 5084.86 | 5047.02 - 5089.48 | 1 times | Tue 23 April 2024 | 5070.55 (1.2%) | 5028.85 | 5027.96 - 5076.12 | 1 times | Mon 22 April 2024 | 5010.60 (0.87%) | 4987.33 | 4969.40 - 5038.84 | 1 times | Fri 19 April 2024 | 4967.23 (-0.88%) | 5005.44 | 4953.56 - 5018.70 | 1 times | Thu 18 April 2024 | 5011.12 (-0.22%) | 5031.52 | 5001.89 - 5056.66 | 1 times | Wed 17 April 2024 | 5022.21 (-0.58%) | 5068.97 | 5007.25 - 5077.96 | 1 times | Tue 16 April 2024 | 5051.41 (-0.21%) | 5064.59 | 5040.39 - 5079.84 | 1 times | Mon 15 April 2024 | 5061.82 (-1.2%) | 5149.67 | 5052.47 - 5168.41 | 1 times | Fri 12 April 2024 | 5123.41 (-1.46%) | 5171.51 | 5107.94 - 5175.03 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5034.68 and 5179.9
| Weekly Target 1 | 4916.11 |
| Weekly Target 2 | 5008.03 |
| Weekly Target 3 | 5061.3266666667 |
| Weekly Target 4 | 5153.25 |
| Weekly Target 5 | 5206.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5099.96 (2.67%) | 4987.33 | 4969.40 - 5114.62 | 1.0487 times | Fri 19 April 2024 | 4967.23 (-3.05%) | 5149.67 | 4953.56 - 5168.41 | 1.0487 times | Fri 12 April 2024 | 5123.41 (-1.56%) | 5211.37 | 5107.94 - 5224.81 | 1.023 times | Fri 05 April 2024 | 5204.34 (-0.95%) | 5257.97 | 5146.06 - 5263.95 | 1.0335 times | Thu 28 March 2024 | 5254.35 (0.39%) | 5219.52 | 5203.42 - 5264.85 | 0.8327 times | Fri 22 March 2024 | 5234.18 (2.29%) | 5154.77 | 5131.59 - 5261.10 | 1.0352 times | Fri 15 March 2024 | 5117.09 (-0.13%) | 5111.96 | 5091.14 - 5179.87 | 1.0487 times | Fri 08 March 2024 | 5123.69 (-0.26%) | 5130.99 | 5056.82 - 5189.05 | 1.0487 times | Fri 01 March 2024 | 5137.08 (0.95%) | 5093.00 | 5057.29 - 5140.33 | 1.042 times | Fri 23 February 2024 | 5088.80 (1.66%) | 4986.20 | 4946.00 - 5111.06 | 0.8389 times | Fri 16 February 2024 | 5005.57 (-0.42%) | 5026.83 | 4920.31 - 5048.39 | 1.0487 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 4871.57 and 5181.96
| Monthly Target 1 | 4795.43 |
| Monthly Target 2 | 4947.7 |
| Monthly Target 3 | 5105.8233333333 |
| Monthly Target 4 | 5258.09 |
| Monthly Target 5 | 5416.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5099.96 (-2.94%) | 5257.97 | 4953.56 - 5263.95 | 0.9965 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 1.0016 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 1.0047 times | Wed 31 January 2024 | 4845.65 (1.59%) | 4745.20 | 4682.11 - 4931.09 | 1.1069 times | Fri 29 December 2023 | 4769.83 (4.42%) | 4559.43 | 4546.50 - 4793.30 | 0.984 times | Thu 30 November 2023 | 4567.80 (9.62%) | 4268.26 | 4268.26 - 4587.64 | 0.91 times | Mon 30 October 2023 | 4166.82 (-2.83%) | 4284.52 | 4103.78 - 4393.57 | 0.8548 times | Fri 29 September 2023 | 4288.05 (-4.87%) | 4530.60 | 4238.63 - 4540.82 | 1.0259 times | Thu 31 August 2023 | 4507.66 (-1.77%) | 4578.83 | 4336.80 - 4584.62 | 1.132 times | Mon 31 July 2023 | 4588.96 (3.11%) | 4450.48 | 4385.05 - 4607.07 | 0.9837 times | Fri 30 June 2023 | 4450.38 (6.47%) | 4183.03 | 4171.64 - 4458.48 | 1.1055 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5060.23 |
| 12 day DMA | 5061.45 |
| 20 day DMA | 5116.15 |
| 35 day DMA | 5146.45 |
| 50 day DMA | 5124.33 |
| 100 day DMA | 4963.91 |
| 150 day DMA | 4769.27 |
| 200 day DMA | 4698.08 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5065.82 | 5048.75 | 5048.92 |
| 12 day EMA | 5075.5 | 5071.06 | 5075.18 |
| 20 day EMA | 5095.26 | 5094.77 | 5099.65 |
| 35 day EMA | 5100.69 | 5100.73 | 5103.81 |
| 50 day EMA | 5108.01 | 5108.34 | 5110.78 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5060.23 | 5033.69 | 5026.23 |
| 12 day SMA | 5061.45 | 5066.51 | 5079.97 |
| 20 day SMA | 5116.15 | 5123.87 | 5133.87 |
| 35 day SMA | 5146.45 | 5148.09 | 5149.7 |
| 50 day SMA | 5124.33 | 5122.35 | 5120.44 |
| 100 day SMA | 4963.91 | 4958.58 | 4953.8 |
| 150 day SMA | 4769.27 | 4765.3 | 4761.43 |
| 200 day SMA | 4698.08 | 4694.57 | 4691.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.