Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6905.67 and 6942.9
| Daily Target 1 | 6877.54 |
| Daily Target 2 | 6896.57 |
| Daily Target 3 | 6914.7666666667 |
| Daily Target 4 | 6933.8 |
| Daily Target 5 | 6952 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6915.61 (0.03%) | 6909.71 | 6895.73 - 6932.96 | 1 times | Thu 22 January 2026 | 6913.35 (0.55%) | 6914.44 | 6893.62 - 6934.75 | 1 times | Wed 21 January 2026 | 6875.62 (1.16%) | 6819.43 | 6805.01 - 6910.39 | 1 times | Tue 20 January 2026 | 6796.86 (-2.06%) | 6847.93 | 6789.05 - 6871.17 | 1 times | Fri 16 January 2026 | 6940.01 (-0.06%) | 6957.54 | 6925.76 - 6967.30 | 1 times | Thu 15 January 2026 | 6944.47 (0.26%) | 6969.46 | 6937.93 - 6979.34 | 1 times | Wed 14 January 2026 | 6926.60 (-0.53%) | 6936.82 | 6885.89 - 6941.30 | 1 times | Tue 13 January 2026 | 6963.74 (-0.19%) | 6980.14 | 6938.77 - 6985.83 | 1 times | Mon 12 January 2026 | 6977.27 (0.16%) | 6935.11 | 6934.07 - 6986.33 | 1 times | Fri 09 January 2026 | 6966.28 (0.65%) | 6933.73 | 6918.01 - 6978.36 | 1 times | Thu 08 January 2026 | 6921.46 (0.01%) | 6914.11 | 6900.82 - 6931.28 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6852.33 and 6998.03
| Weekly Target 1 | 6734.1 |
| Weekly Target 2 | 6824.86 |
| Weekly Target 3 | 6879.8033333333 |
| Weekly Target 4 | 6970.56 |
| Weekly Target 5 | 7025.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6915.61 (-0.35%) | 6847.93 | 6789.05 - 6934.75 | 0.9019 times | Fri 16 January 2026 | 6940.01 (-0.38%) | 6935.11 | 6885.89 - 6986.33 | 1.1274 times | Fri 09 January 2026 | 6966.28 (1.57%) | 6892.19 | 6891.57 - 6978.36 | 1.1274 times | Fri 02 January 2026 | 6858.47 (-1.03%) | 6900.12 | 6824.31 - 6919.07 | 0.7875 times | Fri 26 December 2025 | 6929.94 (1.4%) | 6864.10 | 6856.97 - 6945.77 | 0.7146 times | Fri 19 December 2025 | 6834.50 (0.1%) | 6861.59 | 6720.95 - 6861.59 | 1.1274 times | Fri 12 December 2025 | 6827.41 (-0.63%) | 6872.29 | 6801.79 - 6903.46 | 1.1274 times | Fri 05 December 2025 | 6870.40 (0.31%) | 6812.30 | 6799.94 - 6895.78 | 1.1274 times | Fri 28 November 2025 | 6849.09 (3.73%) | 6636.54 | 6631.11 - 6850.86 | 0.8317 times | Fri 21 November 2025 | 6602.99 (-1.95%) | 6708.11 | 6521.92 - 6770.35 | 1.1274 times | Fri 14 November 2025 | 6734.11 (0.08%) | 6791.10 | 6646.87 - 6869.91 | 1.1274 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6852.33 and 7049.61
| Monthly Target 1 | 6699.72 |
| Monthly Target 2 | 6807.66 |
| Monthly Target 3 | 6896.9966666667 |
| Monthly Target 4 | 7004.94 |
| Monthly Target 5 | 7094.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6915.61 (1.02%) | 6887.01 | 6789.05 - 6986.33 | 0.8364 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.152 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9863 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.2824 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1709 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.1709 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.223 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0036 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.1709 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0036 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 0.9479 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6888.29 |
| 12 day DMA | 6921.85 |
| 20 day DMA | 6913.85 |
| 35 day DMA | 6882.63 |
| 50 day DMA | 6838.19 |
| 100 day DMA | 6755.29 |
| 150 day DMA | 6564.5 |
| 200 day DMA | 6322.97 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6902.79 | 6896.38 | 6887.9 |
| 12 day EMA | 6906.83 | 6905.23 | 6903.75 |
| 20 day EMA | 6899.33 | 6897.62 | 6895.96 |
| 35 day EMA | 6872.45 | 6869.91 | 6867.35 |
| 50 day EMA | 6837.69 | 6834.51 | 6831.29 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6888.29 | 6894.06 | 6896.71 |
| 12 day SMA | 6921.85 | 6924.28 | 6923.34 |
| 20 day SMA | 6913.85 | 6913.56 | 6911.82 |
| 35 day SMA | 6882.63 | 6880.17 | 6877.29 |
| 50 day SMA | 6838.19 | 6836.53 | 6832.84 |
| 100 day SMA | 6755.29 | 6750.74 | 6746.63 |
| 150 day SMA | 6564.5 | 6558.15 | 6551.79 |
| 200 day SMA | 6322.97 | 6318.17 | 6313.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.