SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 7469.22 and 7509.88

Daily Target 17440.7
Daily Target 27457.08
Daily Target 37481.3566666667
Daily Target 47497.74
Daily Target 57522.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 7473.47 (0.37%) 7468.82 7464.97 - 7505.63 1 times
Thu 21 May 2026 7445.72 (0.17%) 7410.78 7390.20 - 7465.96 1 times
Wed 20 May 2026 7432.97 (1.08%) 7369.19 7359.52 - 7433.58 1 times
Tue 19 May 2026 7353.61 (-0.67%) 7368.35 7333.68 - 7395.32 1 times
Mon 18 May 2026 7403.05 (-0.07%) 7415.07 7353.17 - 7434.06 1 times
Fri 15 May 2026 7408.50 (-1.24%) 7437.98 7397.50 - 7454.85 1 times
Thu 14 May 2026 7501.24 (0.77%) 7454.40 7454.40 - 7517.12 1 times
Wed 13 May 2026 7444.25 (0.58%) 7409.12 7376.08 - 7460.04 1 times
Tue 12 May 2026 7400.96 (-0.16%) 7391.22 7338.71 - 7409.57 1 times
Mon 11 May 2026 7412.84 (0.19%) 7385.31 7385.31 - 7428.97 1 times
Fri 08 May 2026 7398.93 (0.84%) 7362.97 7362.97 - 7401.41 1 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 7403.58 and 7575.53

Weekly Target 17265.64
Weekly Target 27369.56
Weekly Target 37437.5933333333
Weekly Target 47541.51
Weekly Target 57609.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 7473.47 (0.88%) 7415.07 7333.68 - 7505.63 1.1111 times
Fri 15 May 2026 7408.50 (0.13%) 7385.31 7338.71 - 7517.12 1.1111 times
Fri 08 May 2026 7398.93 (0.46%) 7306.21 7302.41 - 7401.41 0.6667 times
Wed 06 May 2026 7365.12 (1.87%) 7228.38 7175.03 - 7369.22 0.6667 times
Fri 01 May 2026 7230.12 (0.91%) 7155.42 7107.86 - 7272.52 1.1111 times
Fri 24 April 2026 7165.08 (0.55%) 7116.70 7046.97 - 7168.59 1.1111 times
Fri 17 April 2026 7126.06 (4.54%) 6806.47 6790.02 - 7147.52 1.1111 times
Fri 10 April 2026 6816.89 (3.56%) 6587.66 6534.70 - 6844.15 1.1111 times
Thu 02 April 2026 6582.69 (3.36%) 6403.37 6316.91 - 6609.67 0.8889 times
Fri 27 March 2026 6368.85 (-5.17%) 6599.80 6356.08 - 6651.62 1.1111 times
Tue 17 March 2026 6716.09 (1.27%) 6674.37 6674.37 - 6754.30 0.4444 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 7324.25 and 7666.34

Monthly Target 17046.45
Monthly Target 27259.96
Monthly Target 37388.54
Monthly Target 47602.05
Monthly Target 57730.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 7473.47 (3.67%) 7234.54 7175.03 - 7517.12 0.8528 times
Thu 30 April 2026 7209.01 (10.42%) 6564.92 6474.94 - 7219.83 1.0534 times
Tue 31 March 2026 6528.52 (-5.09%) 6800.78 6316.91 - 6901.01 0.9531 times
Fri 27 February 2026 6878.88 (-0.87%) 6916.64 6775.50 - 6992.61 1.0033 times
Fri 30 January 2026 6939.03 (1.37%) 6887.01 6789.05 - 7002.24 1.0033 times
Wed 31 December 2025 6845.50 (-0.05%) 6812.30 6720.95 - 6945.77 1.0364 times
Fri 28 November 2025 6849.09 (0.13%) 6774.28 6521.92 - 6869.91 0.8873 times
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.1036 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.0534 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.0534 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2007 times

monthly chart SP

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 7421.76
12 day DMA 7417.72
20 day DMA 7345.84
35 day DMA 7193.15
50 day DMA 7009.47
100 day DMA 6952.38
150 day DMA 6897.1
200 day DMA 6807.66

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA7438.437420.927408.52
12 day EMA7398.167384.477373.34
20 day EMA7333.027318.247304.83
35 day EMA7187.637170.87154.61
50 day EMA7033.97015.976998.44

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA7421.767408.777419.87
12 day SMA7417.727408.697401.98
20 day SMA7345.847330.867316.83
35 day SMA7193.157168.537143.88
50 day SMA7009.476995.646982.64
100 day SMA6952.386946.956941.81
150 day SMA6897.16891.576886.3
200 day SMA6807.666801.486795.95
Back to top | Use Dark Theme