Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 7462.53 and 7519.96
| Daily Target 1 | 7448.75 |
| Daily Target 2 | 7476.3 |
| Daily Target 3 | 7506.18 |
| Daily Target 4 | 7533.73 |
| Daily Target 5 | 7563.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7503.85 (-0.45%) | 7516.63 | 7478.63 - 7536.06 | 1 times | Mon 06 July 2026 | 7537.43 (0.72%) | 7515.85 | 7501.18 - 7551.31 | 1 times | Thu 02 July 2026 | 7483.24 (0%) | 7504.67 | 7427.55 - 7540.75 | 1 times | Wed 01 July 2026 | 7483.23 (-0.22%) | 7474.60 | 7451.30 - 7521.81 | 1 times | Tue 30 June 2026 | 7499.36 (0.79%) | 7441.27 | 7438.87 - 7508.29 | 1 times | Mon 29 June 2026 | 7440.43 (1.18%) | 7391.88 | 7348.88 - 7442.83 | 1 times | Fri 26 June 2026 | 7354.02 (-0.05%) | 7312.74 | 7300.95 - 7392.74 | 1 times | Thu 25 June 2026 | 7357.49 (-0.01%) | 7416.77 | 7323.85 - 7419.08 | 1 times | Wed 24 June 2026 | 7358.22 (-0.1%) | 7373.70 | 7336.82 - 7428.06 | 1 times | Tue 23 June 2026 | 7365.46 (-1.44%) | 7356.22 | 7348.11 - 7422.39 | 1 times | Mon 22 June 2026 | 7472.79 (-0.37%) | 7502.73 | 7460.01 - 7529.57 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 7454.9 and 7527.58
| Weekly Target 1 | 7438.58 |
| Weekly Target 2 | 7471.22 |
| Weekly Target 3 | 7511.2633333333 |
| Weekly Target 4 | 7543.9 |
| Weekly Target 5 | 7583.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7503.85 (0.28%) | 7515.85 | 7478.63 - 7551.31 | 0.4762 times | Thu 02 July 2026 | 7483.24 (1.76%) | 7391.88 | 7348.88 - 7540.75 | 0.9524 times | Fri 26 June 2026 | 7354.02 (-1.95%) | 7502.73 | 7300.95 - 7529.57 | 1.1905 times | Thu 18 June 2026 | 7500.58 (0.93%) | 7530.31 | 7403.80 - 7577.34 | 0.9524 times | Fri 12 June 2026 | 7431.46 (0.65%) | 7446.61 | 7238.76 - 7482.86 | 1.1905 times | Fri 05 June 2026 | 7383.74 (-2.59%) | 7564.93 | 7369.45 - 7620.90 | 1.1905 times | Fri 29 May 2026 | 7580.06 (1.43%) | 7517.74 | 7499.72 - 7599.38 | 0.9524 times | Fri 22 May 2026 | 7473.47 (0.88%) | 7415.07 | 7333.68 - 7505.63 | 1.1905 times | Fri 15 May 2026 | 7408.50 (0.13%) | 7385.31 | 7338.71 - 7517.12 | 1.1905 times | Fri 08 May 2026 | 7398.93 (0.46%) | 7306.21 | 7302.41 - 7401.41 | 0.7143 times | Wed 06 May 2026 | 7365.12 (1.87%) | 7228.38 | 7175.03 - 7369.22 | 0.7143 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 7465.7 and 7589.46
| Monthly Target 1 | 7370.48 |
| Monthly Target 2 | 7437.16 |
| Monthly Target 3 | 7494.2366666667 |
| Monthly Target 4 | 7560.92 |
| Monthly Target 5 | 7618 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7503.85 (0.06%) | 7474.60 | 7427.55 - 7551.31 | 0.2146 times | Tue 30 June 2026 | 7499.36 (-1.06%) | 7564.93 | 7238.76 - 7620.90 | 1.1269 times | Fri 29 May 2026 | 7580.06 (5.15%) | 7234.54 | 7175.03 - 7599.38 | 1.1269 times | Thu 30 April 2026 | 7209.01 (10.42%) | 6564.92 | 6474.94 - 7219.83 | 1.1269 times | Tue 31 March 2026 | 6528.52 (-5.09%) | 6800.78 | 6316.91 - 6901.01 | 1.0196 times | Fri 27 February 2026 | 6878.88 (-0.87%) | 6916.64 | 6775.50 - 6992.61 | 1.0732 times | Fri 30 January 2026 | 6939.03 (1.37%) | 6887.01 | 6789.05 - 7002.24 | 1.0732 times | Wed 31 December 2025 | 6845.50 (-0.05%) | 6812.30 | 6720.95 - 6945.77 | 1.1087 times | Fri 28 November 2025 | 6849.09 (0.13%) | 6774.28 | 6521.92 - 6869.91 | 0.9492 times | Fri 31 October 2025 | 6840.20 (2.27%) | 6664.92 | 6551.36 - 6920.34 | 1.1806 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.1269 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 7501.42 |
| 12 day DMA | 7446.34 |
| 20 day DMA | 7436.35 |
| 35 day DMA | 7461.68 |
| 50 day DMA | 7414.65 |
| 100 day DMA | 7111.77 |
| 150 day DMA | 7037.74 |
| 200 day DMA | 6955.67 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7492.24 | 7486.43 | 7460.94 |
| 12 day EMA | 7465.86 | 7458.95 | 7444.69 |
| 20 day EMA | 7453.78 | 7448.51 | 7439.15 |
| 35 day EMA | 7418.53 | 7413.51 | 7406.21 |
| 50 day EMA | 7398.98 | 7394.7 | 7388.88 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7501.42 | 7488.74 | 7452.06 |
| 12 day SMA | 7446.34 | 7439.36 | 7437.19 |
| 20 day SMA | 7436.35 | 7430.34 | 7432.69 |
| 35 day SMA | 7461.68 | 7461.61 | 7458.95 |
| 50 day SMA | 7414.65 | 7407.87 | 7399.29 |
| 100 day SMA | 7111.77 | 7106.38 | 7100.33 |
| 150 day SMA | 7037.74 | 7032.82 | 7027.27 |
| 200 day SMA | 6955.67 | 6951.08 | 6946.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.