SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 221.1 and 222.59

Daily Target 1220.71
Daily Target 2221.49
Daily Target 3222.2
Daily Target 4222.98
Daily Target 5223.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 222.27 (-0.09%) 222.53 221.42 - 222.91 0 times
Thu 12 March 2026 222.46 (0.62%) 221.78 221.42 - 223.39 0 times
Wed 11 March 2026 221.09 (0.41%) 221.37 220.29 - 221.67 0 times
Tue 10 March 2026 220.19 (0.81%) 218.14 217.62 - 220.73 0 times
Mon 09 March 2026 218.43 (-0.72%) 221.17 218.43 - 222.74 0 times
Fri 06 March 2026 220.01 (1.53%) 216.47 216.18 - 220.01 0 times
Thu 05 March 2026 216.70 (0.23%) 216.29 215.38 - 217.83 0 times
Wed 04 March 2026 216.20 (0.19%) 215.11 214.97 - 217.26 0 times
Tue 03 March 2026 215.80 (0.27%) 215.45 213.68 - 217.20 0 times
Mon 02 March 2026 215.22 (0.69%) 214.60 214.60 - 218.08 0 times
Fri 27 February 2026 213.74 (0.25%) 213.13 212.83 - 214.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 219.95 and 225.72

Weekly Target 1215.32
Weekly Target 2218.8
Weekly Target 3221.09333333333
Weekly Target 4224.57
Weekly Target 5226.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 222.27 (1.03%) 221.17 217.62 - 223.39 0 times
Fri 06 March 2026 220.01 (2.93%) 214.60 213.68 - 220.01 0 times
Fri 27 February 2026 213.74 (1.08%) 210.65 210.65 - 214.80 0 times
Fri 20 February 2026 211.45 (1.49%) 208.33 205.21 - 212.03 0 times
Fri 13 February 2026 208.35 (0%) 207.67 206.84 - 208.65 0 times
Fri 13 February 2026 208.35 (0.06%) 208.22 206.84 - 210.72 0 times
Fri 06 February 2026 208.23 (1.23%) 206.55 199.85 - 211.80 0 times
Fri 30 January 2026 205.71 (-3.4%) 211.11 204.64 - 220.77 0 times
Fri 23 January 2026 212.95 (1.43%) 209.13 208.13 - 212.95 0 times
Fri 16 January 2026 209.94 (1.03%) 208.37 208.10 - 211.77 0 times
Fri 09 January 2026 207.80 (3.63%) 201.33 201.33 - 208.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 217.98 and 227.69

Monthly Target 1210.07
Monthly Target 2216.17
Monthly Target 3219.78
Monthly Target 4225.88
Monthly Target 5229.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 222.27 (3.99%) 214.60 213.68 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times
Thu 31 July 2025 181.96 (1.08%) 179.29 178.17 - 183.75 0 times
Mon 30 June 2025 180.01 (-3.06%) 185.64 179.20 - 188.89 0 times
Fri 30 May 2025 185.70 (0.13%) 186.14 184.93 - 191.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 220.89
12 day DMA 217.94
20 day DMA 214.96
35 day DMA 212.58
50 day DMA 211.34
100 day DMA 203.73
150 day DMA 198.41
200 day DMA 194.61

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA220.99220.35219.3
12 day EMA218.39217.68216.81
20 day EMA216.21215.57214.84
35 day EMA213.68213.17212.62
50 day EMA211.41210.97210.5

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.89220.44219.28
12 day SMA217.94217.29216.5
20 day SMA214.96214.26213.51
35 day SMA212.58212.31211.97
50 day SMA211.34210.9210.47
100 day SMA203.73203.46203.2
150 day SMA198.41198.14197.86
200 day SMA194.61194.44194.27
Back to top | Use Dark Theme