SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 183.96 and 186.15

Daily Target 1183.54
Daily Target 2184.38
Daily Target 3185.72666666667
Daily Target 4186.57
Daily Target 5187.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 185.23 (-0.73%) 187.03 184.88 - 187.07 0 times
Tue 30 April 2024 186.60 (-1.02%) 188.43 186.03 - 188.43 0 times
Mon 29 April 2024 188.52 (-0.38%) 188.83 187.88 - 189.31 0 times
Fri 26 April 2024 189.23 (0.29%) 188.40 188.38 - 189.73 0 times
Thu 25 April 2024 188.68 (-0.11%) 188.72 187.82 - 189.36 0 times
Wed 24 April 2024 188.89 (0.32%) 188.19 187.76 - 189.57 0 times
Tue 23 April 2024 188.29 (-0.94%) 189.92 187.43 - 190.10 0 times
Mon 22 April 2024 190.08 (0.43%) 189.44 188.45 - 190.60 0 times
Fri 19 April 2024 189.26 (1.19%) 187.29 187.15 - 189.66 0 times
Thu 18 April 2024 187.03 (0.27%) 185.88 185.41 - 187.36 0 times
Wed 17 April 2024 186.52 (0.08%) 186.58 185.68 - 187.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 182.84 and 187.27

Weekly Target 1182.04
Weekly Target 2183.64
Weekly Target 3186.47333333333
Weekly Target 4188.07
Weekly Target 5190.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 185.23 (-2.11%) 188.83 184.88 - 189.31 0 times
Fri 26 April 2024 189.23 (-0.02%) 189.44 187.43 - 190.60 0 times
Fri 19 April 2024 189.26 (1.7%) 185.76 185.33 - 189.66 0 times
Fri 12 April 2024 186.10 (2.4%) 181.81 180.84 - 188.13 0 times
Fri 05 April 2024 181.74 (1.54%) 179.20 178.89 - 182.17 0 times
Thu 28 March 2024 178.98 (0.85%) 177.59 175.93 - 179.45 0 times
Fri 22 March 2024 177.47 (0.57%) 176.44 175.68 - 177.90 0 times
Fri 15 March 2024 176.46 (2.52%) 172.61 172.38 - 176.63 0 times
Fri 08 March 2024 172.13 (0.26%) 171.59 170.26 - 173.15 0 times
Fri 01 March 2024 171.69 (0.5%) 170.88 169.56 - 172.11 0 times
Fri 23 February 2024 170.84 (-0.49%) 171.61 170.41 - 172.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 183.96 and 186.15

Monthly Target 1183.54
Monthly Target 2184.38
Monthly Target 3185.72666666667
Monthly Target 4186.57
Monthly Target 5187.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 185.23 (-0.73%) 187.03 184.88 - 187.07 0 times
Tue 30 April 2024 186.60 (4.26%) 179.20 178.89 - 190.60 0 times
Thu 28 March 2024 178.98 (4.23%) 171.96 170.26 - 179.45 0 times
Thu 29 February 2024 171.71 (-0.62%) 173.72 169.56 - 173.72 0 times
Wed 31 January 2024 172.78 (2.95%) 167.97 165.46 - 173.59 0 times
Fri 29 December 2023 167.83 (-2.03%) 171.61 167.26 - 172.54 0 times
Thu 30 November 2023 171.31 (-2.48%) 175.64 167.61 - 176.31 0 times
Mon 30 October 2023 175.67 (-0.14%) 176.35 173.51 - 178.28 0 times
Fri 29 September 2023 175.92 (0.44%) 175.34 175.28 - 180.51 0 times
Thu 31 August 2023 175.15 (-1.04%) 177.37 170.28 - 178.00 0 times
Mon 31 July 2023 176.99 (1.92%) 173.65 170.58 - 181.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 187.65
12 day DMA 187.89
20 day DMA 186.06
35 day DMA 182.4
50 day DMA 179.24
100 day DMA 174.5
150 day DMA 174.5
200 day DMA 174.81

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.07187.99188.68
12 day EMA186.99187.31187.44
20 day EMA185.64185.68185.58
35 day EMA182.76182.61182.37
50 day EMA179.45179.21178.91

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.65188.38188.72
12 day SMA187.89188.04188
20 day SMA186.06185.81185.44
35 day SMA182.4182.11181.75
50 day SMA179.24178.97178.67
100 day SMA174.5174.35174.19
150 day SMA174.5174.45174.4
200 day SMA174.81174.74174.68
Back to top | Use Dark Theme