SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 208.83 and 212.06

Daily Target 1208.23
Daily Target 2209.42
Daily Target 3211.46
Daily Target 4212.65
Daily Target 5214.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 210.61 (-1.52%) 213.30 210.27 - 213.50 0 times
Thu 29 October 2026 213.85 (-0.36%) 214.37 213.10 - 214.81 0 times
Wed 28 October 2026 214.63 (-0.78%) 216.57 214.63 - 216.96 0 times
Tue 27 October 2026 216.31 (0.34%) 215.63 215.18 - 216.75 0 times
Mon 26 October 2026 215.58 (-0.15%) 215.81 214.69 - 215.97 0 times
Fri 23 October 2026 215.91 (-0%) 215.49 214.93 - 216.50 0 times
Thu 22 October 2026 215.92 (-0.96%) 217.88 215.24 - 217.89 0 times
Wed 21 October 2026 218.02 (0.26%) 217.78 216.63 - 218.25 0 times
Tue 20 October 2026 217.46 (-0.29%) 218.17 217.34 - 218.31 0 times
Mon 19 October 2026 218.09 (0.06%) 218.75 217.79 - 219.37 0 times
Fri 16 October 2026 217.95 (-0.36%) 218.47 217.77 - 219.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 207.1 and 213.79

Weekly Target 1205.92
Weekly Target 2208.27
Weekly Target 3212.61333333333
Weekly Target 4214.96
Weekly Target 5219.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 210.61 (-2.45%) 215.81 210.27 - 216.96 0 times
Fri 23 October 2026 215.91 (-0.94%) 218.75 214.93 - 219.37 0 times
Fri 16 October 2026 217.95 (-0.36%) 218.96 217.57 - 219.21 0 times
Thu 15 October 2026 218.73 (-0.91%) 220.71 217.57 - 221.83 0 times
Fri 09 October 2026 220.74 (1.12%) 218.66 218.66 - 223.42 0 times
Fri 02 October 2026 218.29 (-1.56%) 222.21 217.86 - 222.21 0 times
Fri 25 September 2026 221.76 (0.66%) 219.94 219.78 - 222.79 0 times
Fri 18 September 2026 220.30 (0.55%) 219.35 218.31 - 221.25 0 times
Fri 11 September 2026 219.10 (-0.96%) 220.80 218.94 - 222.73 0 times
Fri 04 September 2026 221.22 (-0.47%) 222.98 220.11 - 223.84 0 times
Fri 28 August 2026 222.27 (1.33%) 219.30 217.86 - 223.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 203.87 and 217.02

Monthly Target 1201.62
Monthly Target 2206.11
Monthly Target 3214.76666666667
Monthly Target 4219.26
Monthly Target 5227.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 210.61 (-3.5%) 218.27 210.27 - 223.42 0 times
Wed 30 September 2026 218.24 (-1.8%) 222.28 218.01 - 223.84 0 times
Mon 31 August 2026 222.23 (5.58%) 210.25 209.90 - 223.70 0 times
Fri 31 July 2026 210.49 (0.28%) 210.17 209.39 - 216.35 0 times
Tue 30 June 2026 209.91 (-3.14%) 216.99 208.07 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 214.2
12 day DMA 216.09
20 day DMA 217.9
35 day DMA 218.94
50 day DMA 219.62
100 day DMA 216.58
150 day DMA 217.14
200 day DMA 215.96

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.64215.16215.82
12 day EMA215.64216.56217.05
20 day EMA216.87217.53217.92
35 day EMA218.06218.5218.77
50 day EMA218.88219.22219.44

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2215.26215.67
12 day SMA216.09216.77217.28
20 day SMA217.9218.42218.64
35 day SMA218.94219.2219.35
50 day SMA219.62219.8219.86
100 day SMA216.58216.6216.59
150 day SMA217.14217.16217.14
200 day SMA215.96215.95215.92
Back to top | Use Dark Theme