Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 367.2 and 376.06

Daily Target 1359.83
Daily Target 2365.71
Daily Target 3368.69333333333
Daily Target 4374.57
Daily Target 5377.55

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 09 February 2026 371.58 (2.41%) 362.82 362.82 - 371.68 0 times
Fri 06 February 2026 362.82 (0.45%) 361.19 353.17 - 363.84 0 times
Thu 05 February 2026 361.19 (-2.93%) 372.11 359.64 - 372.11 0 times
Wed 04 February 2026 372.11 (-0.37%) 373.49 369.46 - 374.89 0 times
Tue 03 February 2026 373.49 (5.74%) 353.20 353.20 - 373.79 0 times
Mon 02 February 2026 353.20 (-3.72%) 366.86 351.77 - 366.86 0 times
Fri 30 January 2026 366.86 (-0.47%) 368.60 364.80 - 373.40 0 times
Thu 29 January 2026 368.60 (0.51%) 366.74 360.14 - 370.43 0 times
Wed 28 January 2026 366.74 (1.22%) 362.33 361.58 - 368.18 0 times
Tue 27 January 2026 362.33 (1.57%) 356.72 353.70 - 364.34 0 times
Mon 26 January 2026 356.72 (0.91%) 353.52 353.52 - 357.73 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 367.2 and 376.06

Weekly Target 1359.83
Weekly Target 2365.71
Weekly Target 3368.69333333333
Weekly Target 4374.57
Weekly Target 5377.55

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 09 February 2026 371.58 (2.41%) 362.82 362.82 - 371.68 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times
Fri 16 January 2026 348.84 (3.45%) 337.20 335.02 - 349.39 0 times
Fri 09 January 2026 337.20 (4.41%) 322.96 322.78 - 338.89 0 times
Fri 02 January 2026 322.96 (2.8%) 314.15 314.15 - 324.03 0 times
Fri 26 December 2025 314.16 (3.8%) 302.69 302.69 - 315.17 0 times
Fri 19 December 2025 302.66 (-1.77%) 308.14 300.88 - 308.24 0 times
Fri 12 December 2025 308.12 (1.48%) 304.19 302.50 - 308.41 0 times
Fri 05 December 2025 303.63 (2.33%) 296.72 296.16 - 304.49 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 361.68 and 384.8

Monthly Target 1342.96
Monthly Target 2357.27
Monthly Target 3366.08
Monthly Target 4380.39
Monthly Target 5389.2

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 09 February 2026 371.58 (1.29%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times
Wed 30 April 2025 227.60 (5.24%) 216.26 199.03 - 227.60 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 368.24
12 day DMA 364.1
20 day DMA 356.8
35 day DMA 341.04
50 day DMA 329.55
100 day DMA 309.16
150 day DMA 292.77
200 day DMA 279.42

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.8364.41365.2
12 day EMA362.47360.81360.45
20 day EMA355.95354.31353.41
35 day EMA343.58341.93340.7
50 day EMA330.48328.8327.41

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.24364.56365.37
12 day SMA364.1362.56361.56
20 day SMA356.8355.08353.74
35 day SMA341.04339.06337.29
50 day SMA329.55328.01326.61
100 day SMA309.16308.16307.2
150 day SMA292.77291.99291.26
200 day SMA279.42278.64277.88
Back to top | Use Dark Theme