Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 383.23 and 390.75

Daily Target 1377.26
Daily Target 2381.68
Daily Target 3384.78333333333
Daily Target 4389.2
Daily Target 5392.3

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 10 April 2026 386.09 (1.51%) 380.37 380.37 - 387.89 0 times
Thu 09 April 2026 380.35 (-0.88%) 383.71 377.97 - 383.71 0 times
Wed 08 April 2026 383.71 (6.6%) 360.03 360.03 - 386.05 0 times
Tue 07 April 2026 359.96 (0.19%) 359.37 358.14 - 362.93 0 times
Mon 06 April 2026 359.29 (1.38%) 357.62 357.49 - 361.73 0 times
Thu 02 April 2026 354.40 (-2.19%) 362.34 352.02 - 363.58 0 times
Wed 01 April 2026 362.34 (4.92%) 345.48 345.48 - 362.34 0 times
Tue 31 March 2026 345.36 (-0.6%) 347.45 340.80 - 348.11 0 times
Mon 30 March 2026 347.45 (-1.48%) 353.57 345.18 - 353.57 0 times
Fri 27 March 2026 352.68 (-1.46%) 357.89 351.59 - 357.89 0 times
Thu 26 March 2026 357.89 (-2.74%) 368.13 356.36 - 368.13 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 371.79 and 402.19

Weekly Target 1346.76
Weekly Target 2366.42
Weekly Target 3377.15666666667
Weekly Target 4396.82
Weekly Target 5407.56

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 10 April 2026 386.09 (8.94%) 357.62 357.49 - 387.89 0 times
Thu 02 April 2026 354.40 (0.49%) 353.57 340.80 - 363.58 0 times
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times
Tue 17 March 2026 362.06 (2.36%) 353.36 352.61 - 364.03 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 365.79 and 408.2

Monthly Target 1330.74
Monthly Target 2358.42
Monthly Target 3373.15333333333
Monthly Target 4400.83
Monthly Target 5415.56

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 10 April 2026 386.09 (11.79%) 345.48 345.48 - 387.89 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 373.88
12 day DMA 363.13
20 day DMA 361.94
35 day DMA 371.41
50 day DMA 370.92
100 day DMA 343.31
150 day DMA 322.82
200 day DMA 306.46

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA376370.95366.25
12 day EMA368.1364.83362.01
20 day EMA366.65364.61362.95
35 day EMA366.7365.56364.69
50 day EMA369.82369.16368.7

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA373.88367.54363.94
12 day SMA363.13360.88358.55
20 day SMA361.94360.05359.29
35 day SMA371.41371.25371.25
50 day SMA370.92370.33369.79
100 day SMA343.31342.49341.71
150 day SMA322.82321.98321.2
200 day SMA306.46305.78305.14
Back to top | Use Dark Theme