Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 433.89 and 441.83

Daily Target 1428.01
Daily Target 2431.83
Daily Target 3435.95333333333
Daily Target 4439.77
Daily Target 5443.89

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 29 May 2026 435.64 (0.86%) 432.14 432.14 - 440.08 0 times
Thu 28 May 2026 431.93 (-0.52%) 435.27 425.09 - 437.27 0 times
Wed 27 May 2026 434.19 (2.32%) 424.43 424.29 - 440.19 0 times
Tue 26 May 2026 424.36 (1.93%) 418.01 417.58 - 425.83 0 times
Fri 22 May 2026 416.34 (-0.27%) 417.56 413.95 - 418.58 0 times
Thu 21 May 2026 417.48 (2.23%) 408.39 408.39 - 421.44 0 times
Wed 20 May 2026 408.39 (0.07%) 408.13 403.54 - 410.61 0 times
Tue 19 May 2026 408.10 (-2.21%) 417.31 406.56 - 418.74 0 times
Mon 18 May 2026 417.31 (0.38%) 415.71 409.19 - 418.83 0 times
Fri 15 May 2026 415.71 (-4.2%) 433.94 415.25 - 434.26 0 times
Thu 14 May 2026 433.94 (0.28%) 432.74 432.29 - 437.29 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 426.61 and 449.22

Weekly Target 1408.53
Weekly Target 2422.08
Weekly Target 3431.13666666667
Weekly Target 4444.69
Weekly Target 5453.75

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times
Fri 22 May 2026 416.34 (0.15%) 415.71 403.54 - 421.44 0 times
Fri 15 May 2026 415.71 (-1.94%) 424.63 415.25 - 439.30 0 times
Fri 08 May 2026 423.92 (0.57%) 401.14 400.55 - 428.59 0 times
Wed 06 May 2026 421.52 (9.44%) 385.18 385.18 - 423.05 0 times
Thu 30 April 2026 385.17 (-1.03%) 389.17 382.96 - 396.03 0 times
Fri 24 April 2026 389.17 (-1.31%) 394.33 387.03 - 399.53 0 times
Fri 17 April 2026 394.33 (2.13%) 386.09 380.77 - 397.43 0 times
Fri 10 April 2026 386.09 (8.94%) 357.62 357.49 - 387.89 0 times
Thu 02 April 2026 354.40 (0.49%) 353.57 340.80 - 363.58 0 times
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 410.41 and 465.42

Monthly Target 1365.33
Monthly Target 2400.48
Monthly Target 3420.33666666667
Monthly Target 4455.49
Monthly Target 5475.35

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 428.49
12 day DMA 423.01
20 day DMA 421.44
35 day DMA 408.3
50 day DMA 393.86
100 day DMA 379.25
150 day DMA 353.37
200 day DMA 332.71

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA429.57426.53423.83
12 day EMA423.85421.71419.85
20 day EMA418.33416.51414.89
35 day EMA407405.31403.74
50 day EMA394.57392.89391.3

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA428.49424.86420.15
12 day SMA423.01422.27422.52
20 day SMA421.44418.91416.78
35 day SMA408.3406.72405.34
50 day SMA393.86392.22390.8
100 day SMA379.25378.07376.93
150 day SMA353.37352.37351.41
200 day SMA332.71331.83330.95
Back to top | Use Dark Theme