Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNTE are 378.08 and 386.48

Daily Target 1376.4
Daily Target 2379.75
Daily Target 3384.80333333333
Daily Target 4388.15
Daily Target 5393.2

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 22 October 2026 383.09 (-1.69%) 389.67 381.46 - 389.86 0 times
Wed 21 October 2026 389.67 (1.5%) 383.91 383.91 - 391.17 0 times
Tue 20 October 2026 383.91 (1.34%) 378.84 374.22 - 385.96 0 times
Mon 19 October 2026 378.84 (-0.82%) 381.80 376.21 - 382.37 0 times
Fri 16 October 2026 381.96 (-1.73%) 388.67 378.70 - 391.98 0 times
Thu 15 October 2026 388.67 (0%) 398.13 384.11 - 398.57 0 times
Thu 15 October 2026 388.67 (-2.37%) 398.13 384.11 - 398.57 0 times
Wed 14 October 2026 398.10 (-0.36%) 399.78 396.86 - 404.62 0 times
Tue 13 October 2026 399.55 (-2.41%) 409.57 396.66 - 409.57 0 times
Mon 12 October 2026 409.43 (-1.08%) 413.76 407.52 - 413.76 0 times
Fri 09 October 2026 413.91 (0.16%) 413.26 411.67 - 413.99 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 378.66 and 395.61

Weekly Target 1365.88
Weekly Target 2374.48
Weekly Target 3382.82666666667
Weekly Target 4391.43
Weekly Target 5399.78

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 22 October 2026 383.09 (0.3%) 381.80 374.22 - 391.17 0 times
Fri 16 October 2026 381.96 (-1.73%) 398.13 378.70 - 398.57 0 times
Thu 15 October 2026 388.67 (-6.1%) 413.76 384.11 - 413.76 0 times
Fri 09 October 2026 413.91 (-1.44%) 419.94 410.53 - 424.92 0 times
Fri 02 October 2026 419.94 (-3%) 432.94 413.05 - 432.95 0 times
Fri 25 September 2026 432.94 (0.79%) 429.53 429.21 - 439.81 0 times
Fri 18 September 2026 429.53 (-2.91%) 442.48 426.30 - 442.48 0 times
Fri 11 September 2026 442.39 (0.56%) 446.80 439.99 - 453.30 0 times
Fri 04 September 2026 439.92 (0.89%) 436.13 431.56 - 442.25 0 times
Fri 28 August 2026 436.04 (-2.08%) 445.29 433.95 - 445.41 0 times
Fri 21 August 2026 445.30 (2.82%) 433.08 420.68 - 446.07 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 353.31 and 404.01

Monthly Target 1343.38
Monthly Target 2363.23
Monthly Target 3394.07666666667
Monthly Target 4413.93
Monthly Target 5444.78

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 22 October 2026 383.09 (-7.97%) 416.28 374.22 - 424.92 0 times
Wed 30 September 2026 416.28 (-4.51%) 436.18 415.02 - 453.30 0 times
Mon 31 August 2026 435.95 (2.2%) 426.57 417.15 - 446.07 0 times
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 383.49
12 day DMA 394.09
20 day DMA 404.4
35 day DMA 418.51
50 day DMA 423.69
100 day DMA 426.85
150 day DMA 415.85
200 day DMA 403.05

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.91387.32386.14
12 day EMA393.65395.57396.64
20 day EMA401.56403.5404.95
35 day EMA410.86412.5413.84
50 day EMA419.82421.32422.61

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.49384.61384.41
12 day SMA394.09396.99399.73
20 day SMA404.4406.89408.98
35 day SMA418.51420.07421.31
50 day SMA423.69424.62425.41
100 day SMA426.85427.38427.8
150 day SMA415.85415.66415.47
200 day SMA403.05402.72402.36
Back to top | Use Dark Theme