SP SNRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRU are 3222.17 and 3250.23

Daily Target 13202.63
Daily Target 23213.64
Daily Target 33230.69
Daily Target 43241.7
Daily Target 53258.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 3224.65 (0.11%) 3223.04 3219.68 - 3247.74 0 times
Thu 09 May 2024 3221.10 (1.19%) 3182.72 3177.88 - 3224.19 0 times
Wed 08 May 2024 3183.13 (-0.51%) 3192.46 3167.07 - 3192.57 0 times
Tue 07 May 2024 3199.31 (0.48%) 3182.09 3181.93 - 3201.54 0 times
Mon 06 May 2024 3184.12 (0.75%) 3159.20 3159.20 - 3192.51 0 times
Fri 03 May 2024 3160.48 (0.7%) 3146.29 3145.49 - 3170.01 0 times
Thu 02 May 2024 3138.55 (0.74%) 3122.71 3118.65 - 3152.42 0 times
Wed 01 May 2024 3115.49 (-0.69%) 3132.05 3108.72 - 3146.87 0 times
Tue 30 April 2024 3137.08 (-2.18%) 3207.10 3132.81 - 3210.37 0 times
Mon 29 April 2024 3207.01 (0.98%) 3180.43 3178.49 - 3209.02 0 times
Fri 26 April 2024 3175.93 (0.05%) 3178.53 3162.63 - 3186.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRU are 3191.93 and 3280.47

Weekly Target 13121.99
Weekly Target 23173.32
Weekly Target 33210.53
Weekly Target 43261.86
Weekly Target 53299.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 3224.65 (2.03%) 3159.20 3159.20 - 3247.74 0 times
Fri 03 May 2024 3160.48 (-0.49%) 3180.43 3108.72 - 3210.37 0 times
Fri 26 April 2024 3175.93 (0.73%) 3150.07 3125.07 - 3186.59 0 times
Fri 19 April 2024 3152.95 (-1.26%) 3194.84 3103.51 - 3207.86 0 times
Fri 12 April 2024 3193.12 (-1.04%) 3227.24 3185.78 - 3275.73 0 times
Fri 05 April 2024 3226.60 (2.55%) 3147.44 3141.81 - 3241.09 0 times
Thu 28 March 2024 3146.24 (2.07%) 3081.23 3081.23 - 3148.42 0 times
Fri 22 March 2024 3082.34 (1.35%) 3040.20 3035.50 - 3121.30 0 times
Fri 15 March 2024 3041.24 (1.22%) 2993.82 2972.40 - 3049.82 0 times
Fri 08 March 2024 3004.73 (1.56%) 2958.51 2930.78 - 3015.29 0 times
Fri 01 March 2024 2958.64 (0.95%) 2931.09 2901.99 - 2966.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRU are 3166.69 and 3305.71

Monthly Target 13054.68
Monthly Target 23139.67
Monthly Target 33193.7033333333
Monthly Target 43278.69
Monthly Target 53332.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 3224.65 (2.79%) 3132.05 3108.72 - 3247.74 0 times
Tue 30 April 2024 3137.08 (-0.29%) 3147.44 3103.51 - 3275.73 0 times
Thu 28 March 2024 3146.24 (7.65%) 2921.56 2920.53 - 3148.42 0 times
Thu 29 February 2024 2922.78 (-0.74%) 2936.07 2838.93 - 2965.26 0 times
Wed 31 January 2024 2944.61 (-5.39%) 3108.82 2845.95 - 3119.82 0 times
Fri 29 December 2023 3112.34 (3.67%) 2998.27 2910.17 - 3155.44 0 times
Thu 30 November 2023 3002.14 (3.48%) 2887.99 2860.91 - 3013.51 0 times
Mon 30 October 2023 2901.04 (-4.13%) 3020.15 2874.98 - 3054.17 0 times
Fri 29 September 2023 3026.05 (-0.84%) 3052.21 2987.60 - 3125.64 0 times
Thu 31 August 2023 3051.57 (-4.02%) 3174.57 2951.51 - 3180.63 0 times
Mon 31 July 2023 3179.30 (7.66%) 2951.86 2878.34 - 3183.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRU

DMA (daily moving average) of S P SNRU

DMA period DMA value
5 day DMA 3202.46
12 day DMA 3176.77
20 day DMA 3163.89
35 day DMA 3170.79
50 day DMA 3123.62
100 day DMA 3045.17
150 day DMA 3018.97
200 day DMA 3028.5

EMA (exponential moving average) of S P SNRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3202.733191.773177.1
12 day EMA3183.963176.563168.47
20 day EMA3172.713167.243161.57
35 day EMA3139.083134.043128.91
50 day EMA3114.923110.443105.93

SMA (simple moving average) of S P SNRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3202.463189.633173.12
12 day SMA3176.773170.493164.25
20 day SMA3163.893162.313162.37
35 day SMA3170.793167.423163.29
50 day SMA3123.623117.593111.36
100 day SMA3045.1730443042.4
150 day SMA3018.973017.73016.26
200 day SMA3028.53027.793027.15
Back to top | Use Dark Theme