SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 135.78 and 137.46

Daily Target 1135.42
Daily Target 2136.13
Daily Target 3137.10333333333
Daily Target 4137.81
Daily Target 5138.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 136.83 (-0.95%) 138.06 136.40 - 138.08 0 times
Wed 21 October 2026 138.14 (0.27%) 137.99 137.25 - 138.28 0 times
Tue 20 October 2026 137.77 (-0.28%) 138.22 137.69 - 138.31 0 times
Mon 19 October 2026 138.16 (0.1%) 138.58 137.96 - 138.96 0 times
Fri 16 October 2026 138.02 (-0.34%) 138.46 137.90 - 138.82 0 times
Thu 15 October 2026 138.49 (0%) 138.76 137.76 - 138.78 0 times
Thu 15 October 2026 138.49 (-0.56%) 138.76 137.76 - 138.78 0 times
Wed 14 October 2026 139.27 (-0.18%) 139.59 138.92 - 140.18 0 times
Tue 13 October 2026 139.52 (-0.46%) 140.39 139.49 - 140.41 0 times
Mon 12 October 2026 140.16 (0.36%) 139.66 139.34 - 140.41 0 times
Fri 09 October 2026 139.66 (0.45%) 139.02 138.90 - 140.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 135.34 and 137.9

Weekly Target 1134.84
Weekly Target 2135.83
Weekly Target 3137.39666666667
Weekly Target 4138.39
Weekly Target 5139.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 136.83 (-0.86%) 138.58 136.40 - 138.96 0 times
Fri 16 October 2026 138.02 (-0.34%) 138.76 137.76 - 138.82 0 times
Thu 15 October 2026 138.49 (-0.84%) 139.66 137.76 - 140.41 0 times
Fri 09 October 2026 139.66 (1.22%) 138.33 138.32 - 141.29 0 times
Fri 02 October 2026 137.97 (-1.49%) 140.38 137.68 - 140.38 0 times
Fri 25 September 2026 140.05 (0.74%) 138.76 138.73 - 140.65 0 times
Fri 18 September 2026 139.02 (0.69%) 138.38 137.72 - 139.59 0 times
Fri 11 September 2026 138.07 (-0.55%) 138.65 137.96 - 139.99 0 times
Fri 04 September 2026 138.84 (-0.39%) 139.78 138.13 - 140.43 0 times
Fri 28 August 2026 139.39 (1.4%) 137.48 136.59 - 140.28 0 times
Fri 21 August 2026 137.47 (1.56%) 135.51 134.98 - 137.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 134.17 and 139.06

Monthly Target 1133.28
Monthly Target 2135.06
Monthly Target 3138.17333333333
Monthly Target 4139.95
Monthly Target 5143.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 136.83 (-0.78%) 137.94 136.40 - 141.29 0 times
Wed 30 September 2026 137.90 (-1.08%) 139.54 137.72 - 140.65 0 times
Mon 31 August 2026 139.41 (5.58%) 131.93 131.72 - 140.28 0 times
Fri 31 July 2026 132.04 (1.45%) 130.25 129.84 - 135.59 0 times
Tue 30 June 2026 130.15 (-3.27%) 134.76 129.00 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 137.78
12 day DMA 138.63
20 day DMA 138.79
35 day DMA 138.99
50 day DMA 138.63
100 day DMA 135.8
150 day DMA 135.59
200 day DMA 134.74

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.75138.21138.25
12 day EMA138.34138.61138.7
20 day EMA138.58138.76138.83
35 day EMA138.48138.58138.61
50 day EMA138.29138.35138.36

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78138.12138.19
12 day SMA138.63138.91139.1
20 day SMA138.79138.95139.05
35 day SMA138.99139.07139.1
50 day SMA138.63138.6138.56
100 day SMA135.8135.78135.76
150 day SMA135.59135.59135.59
200 day SMA134.74134.69134.62
Back to top | Use Dark Theme