SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 132.93 and 134.05

Daily Target 1132.01
Daily Target 2132.72
Daily Target 3133.12666666667
Daily Target 4133.84
Daily Target 5134.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 133.44 (0.77%) 132.61 132.41 - 133.53 0 times
Fri 17 July 2026 132.42 (0.25%) 132.09 131.37 - 132.56 0 times
Thu 16 July 2026 132.09 (-0.87%) 132.89 131.89 - 133.35 0 times
Wed 15 July 2026 133.25 (0.52%) 132.76 132.17 - 133.46 0 times
Tue 14 July 2026 132.56 (-0.1%) 132.98 132.51 - 133.23 0 times
Mon 13 July 2026 132.69 (-0.14%) 133.59 132.54 - 133.97 0 times
Tue 07 July 2026 132.88 (-0.4%) 133.11 132.55 - 133.29 0 times
Mon 06 July 2026 133.42 (2.08%) 131.35 131.27 - 133.42 0 times
Thu 02 July 2026 130.70 (-0.34%) 131.19 130.66 - 131.47 0 times
Wed 01 July 2026 131.15 (0.77%) 130.25 129.84 - 131.78 0 times
Tue 30 June 2026 130.15 (0.54%) 129.38 129.00 - 130.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 132.93 and 134.05

Weekly Target 1132.01
Weekly Target 2132.72
Weekly Target 3133.12666666667
Weekly Target 4133.84
Weekly Target 5134.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 133.44 (0.77%) 132.61 132.41 - 133.53 0 times
Fri 17 July 2026 132.42 (-0.35%) 133.59 131.37 - 133.97 0 times
Tue 07 July 2026 132.88 (1.67%) 131.35 131.27 - 133.42 0 times
Thu 02 July 2026 130.70 (-0.37%) 131.25 129.00 - 131.78 0 times
Fri 26 June 2026 131.19 (-1.46%) 132.77 129.83 - 133.64 0 times
Thu 18 June 2026 133.14 (1.65%) 131.00 130.78 - 134.34 0 times
Fri 12 June 2026 130.98 (-0.8%) 132.59 129.34 - 132.72 0 times
Fri 05 June 2026 132.03 (-1.87%) 134.76 132.03 - 135.81 0 times
Fri 29 May 2026 134.55 (-1.35%) 135.94 134.28 - 136.48 0 times
Fri 22 May 2026 136.39 (0.09%) 136.38 135.92 - 137.82 0 times
Fri 15 May 2026 136.27 (0.41%) 135.77 135.62 - 140.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 131.64 and 135.77

Monthly Target 1128.29
Monthly Target 2130.86
Monthly Target 3132.41666666667
Monthly Target 4134.99
Monthly Target 5136.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 133.44 (2.53%) 130.25 129.84 - 133.97 0 times
Tue 30 June 2026 130.15 (-3.27%) 134.76 129.00 - 135.81 0 times
Fri 29 May 2026 134.55 (-0.58%) 135.33 134.28 - 140.43 0 times
Thu 30 April 2026 135.33 (0.27%) 134.99 132.92 - 136.61 0 times
Tue 31 March 2026 134.97 (1.11%) 134.90 128.29 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 132.75
12 day DMA 132.02
20 day DMA 132.02
35 day DMA 132.49
50 day DMA 133.83
100 day DMA 134.13
150 day DMA 132.18
200 day DMA 129.43

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.78132.45132.47
12 day EMA132.4132.21132.17
20 day EMA132.36132.25132.23
35 day EMA133.07133.05133.09
50 day EMA133.86133.88133.94

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.75132.6132.69
12 day SMA132.02131.83131.74
20 day SMA132.02131.91131.84
35 day SMA132.49132.57132.68
50 day SMA133.83133.87133.94
100 day SMA134.13134.08134.06
150 day SMA132.18132.12132.05
200 day SMA129.43129.34129.26
Back to top | Use Dark Theme