SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 113.95 and 114.76

Daily Target 1113.32
Daily Target 2113.77
Daily Target 3114.13333333333
Daily Target 4114.58
Daily Target 5114.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 114.21 (0.32%) 113.71 113.69 - 114.50 0 times
Thu 25 April 2024 113.85 (-0.11%) 113.83 113.34 - 114.27 0 times
Wed 24 April 2024 113.97 (0.33%) 113.54 113.28 - 114.38 0 times
Tue 23 April 2024 113.59 (-0.92%) 114.55 113.07 - 114.68 0 times
Mon 22 April 2024 114.65 (0.48%) 114.26 113.67 - 114.96 0 times
Fri 19 April 2024 114.10 (1.2%) 112.92 112.83 - 114.35 0 times
Thu 18 April 2024 112.75 (0.29%) 112.00 111.77 - 112.94 0 times
Wed 17 April 2024 112.42 (0.09%) 112.41 111.91 - 112.89 0 times
Tue 16 April 2024 112.32 (-0.34%) 112.82 111.76 - 113.14 0 times
Mon 15 April 2024 112.70 (0.54%) 111.92 111.67 - 113.32 0 times
Fri 12 April 2024 112.09 (1.11%) 110.63 110.63 - 113.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 112.7 and 114.59

Weekly Target 1112.19
Weekly Target 2113.2
Weekly Target 3114.08
Weekly Target 4115.09
Weekly Target 5115.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 114.21 (0.1%) 114.26 113.07 - 114.96 0 times
Fri 19 April 2024 114.10 (1.79%) 111.92 111.67 - 114.35 0 times
Fri 12 April 2024 112.09 (1.96%) 109.77 109.30 - 113.30 0 times
Fri 05 April 2024 109.94 (1.52%) 108.61 108.31 - 110.20 0 times
Thu 28 March 2024 108.29 (0.94%) 107.40 106.43 - 108.58 0 times
Fri 22 March 2024 107.28 (0.68%) 106.59 106.22 - 107.54 0 times
Fri 15 March 2024 106.56 (1.96%) 104.61 104.47 - 106.67 0 times
Fri 08 March 2024 104.51 (-0.07%) 104.54 103.79 - 105.31 0 times
Fri 01 March 2024 104.58 (0.61%) 103.99 103.22 - 104.82 0 times
Fri 23 February 2024 103.95 (-0.39%) 104.40 103.68 - 104.88 0 times
Fri 16 February 2024 104.36 (-0.1%) 104.40 103.83 - 105.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 111.26 and 117.91

Monthly Target 1105.84
Monthly Target 2110.03
Monthly Target 3112.49333333333
Monthly Target 4116.68
Monthly Target 5119.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 114.21 (5.47%) 108.61 108.31 - 114.96 0 times
Thu 28 March 2024 108.29 (3.55%) 104.73 103.79 - 108.58 0 times
Thu 29 February 2024 104.58 (-0.5%) 105.63 103.22 - 105.64 0 times
Wed 31 January 2024 105.11 (2.58%) 102.61 100.76 - 105.59 0 times
Fri 29 December 2023 102.47 (-1.88%) 104.64 102.05 - 105.19 0 times
Thu 30 November 2023 104.43 (-3.13%) 107.86 102.15 - 108.11 0 times
Mon 30 October 2023 107.80 (0.06%) 108.05 106.37 - 109.24 0 times
Fri 29 September 2023 107.73 (0.86%) 106.94 106.90 - 110.31 0 times
Thu 31 August 2023 106.81 (-1.36%) 108.50 103.60 - 108.93 0 times
Mon 31 July 2023 108.28 (2.58%) 105.61 104.05 - 111.23 0 times
Fri 30 June 2023 105.56 (0%) 105.25 104.82 - 111.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 114.05
12 day DMA 113.13
20 day DMA 111.67
35 day DMA 109.51
50 day DMA 107.96
100 day DMA 105.63
150 day DMA 106.09
200 day DMA 106.32

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.88113.72113.66
12 day EMA112.96112.73112.53
20 day EMA111.84111.59111.35
35 day EMA110.08109.84109.6
50 day EMA108.3108.06107.82

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05114.03113.81
12 day SMA113.13112.83112.5
20 day SMA111.67111.37111.02
35 day SMA109.51109.24108.97
50 day SMA107.96107.76107.58
100 day SMA105.63105.54105.45
150 day SMA106.09106.06106.02
200 day SMA106.32106.28106.24
Back to top | Use Dark Theme