SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 137.04 and 137.97

Daily Target 1136.8
Daily Target 2137.28
Daily Target 3137.72666666667
Daily Target 4138.21
Daily Target 5138.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 137.77 (-0.08%) 137.94 137.24 - 138.17 0 times
Thu 12 March 2026 137.88 (0.45%) 137.39 137.24 - 138.47 0 times
Wed 11 March 2026 137.26 (0.24%) 137.43 136.75 - 137.61 0 times
Tue 10 March 2026 136.93 (0.63%) 135.84 135.33 - 137.27 0 times
Mon 09 March 2026 136.07 (-0.87%) 137.67 136.07 - 138.77 0 times
Fri 06 March 2026 137.26 (1.36%) 135.18 134.87 - 137.26 0 times
Thu 05 March 2026 135.42 (0.24%) 135.44 134.60 - 136.13 0 times
Wed 04 March 2026 135.10 (0.2%) 134.46 134.33 - 135.76 0 times
Tue 03 March 2026 134.83 (0.28%) 134.61 133.51 - 135.72 0 times
Mon 02 March 2026 134.46 (0.73%) 134.90 134.12 - 136.25 0 times
Fri 27 February 2026 133.49 (0.26%) 133.15 132.92 - 134.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 136.55 and 139.99

Weekly Target 1133.85
Weekly Target 2135.81
Weekly Target 3137.29
Weekly Target 4139.25
Weekly Target 5140.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 137.77 (0.37%) 137.67 135.33 - 138.77 0 times
Fri 06 March 2026 137.26 (2.82%) 134.90 133.51 - 137.26 0 times
Fri 27 February 2026 133.49 (1.15%) 132.08 131.95 - 134.16 0 times
Fri 20 February 2026 131.97 (1.56%) 129.98 128.05 - 132.33 0 times
Fri 13 February 2026 129.94 (0%) 129.47 129.01 - 130.12 0 times
Fri 13 February 2026 129.94 (-0.18%) 130.64 128.99 - 131.42 0 times
Fri 06 February 2026 130.17 (1.24%) 129.28 124.94 - 132.45 0 times
Fri 30 January 2026 128.58 (-3.33%) 132.22 127.93 - 137.97 0 times
Fri 23 January 2026 133.01 (1.5%) 130.58 129.96 - 133.01 0 times
Fri 16 January 2026 131.04 (0.7%) 130.61 130.05 - 132.18 0 times
Fri 09 January 2026 130.13 (3.44%) 126.46 126.46 - 130.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 135.64 and 140.9

Monthly Target 1131.42
Monthly Target 2134.6
Monthly Target 3136.68333333333
Monthly Target 4139.86
Monthly Target 5141.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 137.77 (3.21%) 134.90 133.51 - 138.77 0 times
Fri 27 February 2026 133.49 (3.82%) 129.28 124.94 - 134.16 0 times
Fri 30 January 2026 128.58 (2.45%) 125.65 125.47 - 137.97 0 times
Wed 31 December 2025 125.51 (2.04%) 123.13 122.34 - 127.89 0 times
Fri 28 November 2025 123.00 (0.58%) 123.61 119.46 - 123.75 0 times
Fri 31 October 2025 122.29 (4.01%) 117.84 117.38 - 123.62 0 times
Tue 30 September 2025 117.58 (1.08%) 116.51 114.95 - 118.48 0 times
Fri 29 August 2025 116.32 (2.68%) 113.57 111.86 - 116.46 0 times
Thu 31 July 2025 113.28 (2.2%) 110.49 109.73 - 114.40 0 times
Mon 30 June 2025 110.84 (-2.59%) 113.92 110.34 - 115.85 0 times
Fri 30 May 2025 113.79 (0.41%) 113.55 113.02 - 116.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 137.18
12 day DMA 135.8
20 day DMA 134.03
35 day DMA 132.66
50 day DMA 131.98
100 day DMA 127.36
150 day DMA 123.87
200 day DMA 121.17

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.23136.96136.5
12 day EMA135.9135.56135.14
20 day EMA134.72134.4134.03
35 day EMA133.29133.03132.74
50 day EMA132131.76131.51

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.18137.08136.59
12 day SMA135.8135.48135.07
20 day SMA134.03133.63133.21
35 day SMA132.66132.52132.34
50 day SMA131.98131.74131.5
100 day SMA127.36127.2127.05
150 day SMA123.87123.71123.54
200 day SMA121.17121.06120.94
Back to top | Use Dark Theme