SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 2983.49 and 3005.15

Daily Target 12965.86
Daily Target 22979.45
Daily Target 32987.5166666667
Daily Target 43001.11
Daily Target 53009.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2993.05 (0.36%) 2982.37 2973.92 - 2995.58 0 times
Thu 25 April 2024 2982.40 (0.57%) 2962.33 2952.00 - 2985.14 0 times
Wed 24 April 2024 2965.52 (0.18%) 2960.94 2953.47 - 2969.87 0 times
Tue 23 April 2024 2960.09 (-0.68%) 2977.92 2951.16 - 2983.41 0 times
Mon 22 April 2024 2980.44 (0.21%) 2977.52 2959.25 - 2992.12 0 times
Fri 19 April 2024 2974.17 (0.29%) 2969.10 2952.72 - 2982.25 0 times
Thu 18 April 2024 2965.62 (0.29%) 2948.19 2948.19 - 2974.50 0 times
Wed 17 April 2024 2957.19 (0.07%) 2958.17 2947.11 - 2980.35 0 times
Tue 16 April 2024 2955.25 (-1.55%) 3001.33 2938.55 - 3001.42 0 times
Mon 15 April 2024 3001.92 (-0.71%) 3018.85 2996.82 - 3033.36 0 times
Fri 12 April 2024 3023.26 (-0.21%) 3028.23 3014.19 - 3073.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 2972.11 and 3016.53

Weekly Target 12935.51
Weekly Target 22964.28
Weekly Target 32979.93
Weekly Target 43008.7
Weekly Target 53024.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2993.05 (0.63%) 2977.52 2951.16 - 2995.58 0 times
Fri 19 April 2024 2974.17 (-1.62%) 3018.85 2938.55 - 3033.36 0 times
Fri 12 April 2024 3023.26 (0.71%) 2998.68 2994.52 - 3073.16 0 times
Fri 05 April 2024 3002.01 (2.38%) 2934.63 2932.85 - 3002.85 0 times
Thu 28 March 2024 2932.12 (2.22%) 2869.15 2867.91 - 2937.05 0 times
Fri 22 March 2024 2868.32 (2.03%) 2811.62 2805.92 - 2883.63 0 times
Fri 15 March 2024 2811.36 (1.88%) 2753.36 2740.10 - 2815.52 0 times
Fri 08 March 2024 2759.36 (0.4%) 2746.86 2718.72 - 2773.05 0 times
Fri 01 March 2024 2748.26 (0.82%) 2725.55 2691.53 - 2756.68 0 times
Fri 23 February 2024 2726.01 (-0.09%) 2731.35 2694.06 - 2732.07 0 times
Fri 16 February 2024 2728.47 (1.36%) 2692.12 2664.25 - 2737.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 2962.95 and 3103.26

Monthly Target 12859.38
Monthly Target 22926.21
Monthly Target 32999.6866666667
Monthly Target 43066.52
Monthly Target 53140

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2993.05 (2.08%) 2934.63 2932.85 - 3073.16 0 times
Thu 28 March 2024 2932.12 (7.86%) 2722.86 2718.72 - 2937.05 0 times
Thu 29 February 2024 2718.46 (-0.37%) 2740.41 2664.25 - 2748.88 0 times
Wed 31 January 2024 2728.42 (-3.79%) 2832.98 2629.38 - 2865.51 0 times
Fri 29 December 2023 2835.81 (2.4%) 2774.20 2715.51 - 2861.61 0 times
Thu 30 November 2023 2769.37 (0.72%) 2741.21 2698.69 - 2804.34 0 times
Mon 30 October 2023 2749.56 (-4.42%) 2884.48 2732.64 - 2905.78 0 times
Fri 29 September 2023 2876.71 (1.66%) 2832.61 2827.94 - 2948.07 0 times
Thu 31 August 2023 2829.87 (-2.5%) 2909.85 2735.78 - 2912.33 0 times
Mon 31 July 2023 2902.33 (6.53%) 2724.93 2667.39 - 2907.73 0 times
Fri 30 June 2023 2724.43 (3.77%) 2623.14 2621.05 - 2817.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 2976.3
12 day DMA 2982.37
20 day DMA 2987.43
35 day DMA 2922.48
50 day DMA 2862.44
100 day DMA 2810.21
150 day DMA 2807.86
200 day DMA 2809.56

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2980.222973.812969.51
12 day EMA2976.912973.982972.45
20 day EMA2962.232958.992956.53
35 day EMA2915.862911.322907.13
50 day EMA2860.242854.822849.61

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA2976.32972.522969.17
12 day SMA2982.372985.752989.24
20 day SMA2987.432984.382980.48
35 day SMA2922.482915.822908.75
50 day SMA2862.442856.252850.28
100 day SMA2810.212807.832805.92
150 day SMA2807.862807.392806.5
200 day SMA2809.562808.132806.63
Back to top | Use Dark Theme