SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 3477.36 and 3516.17

Daily Target 13468.43
Daily Target 23486.28
Daily Target 33507.2366666667
Daily Target 43525.09
Daily Target 53546.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 3504.14 (-0.4%) 3521.39 3489.38 - 3528.19 0 times
Thu 30 April 2026 3518.12 (0.81%) 3494.28 3481.98 - 3522.53 0 times
Wed 29 April 2026 3489.80 (0.05%) 3486.08 3481.10 - 3500.18 0 times
Tue 28 April 2026 3487.92 (-0.01%) 3492.08 3473.05 - 3510.47 0 times
Mon 27 April 2026 3488.21 (-0.31%) 3500.36 3483.62 - 3504.61 0 times
Fri 24 April 2026 3499.09 (-0.56%) 3526.75 3486.68 - 3526.75 0 times
Thu 23 April 2026 3518.62 (-0.17%) 3528.22 3514.18 - 3534.16 0 times
Wed 22 April 2026 3524.46 (0.83%) 3496.24 3494.37 - 3536.19 0 times
Tue 21 April 2026 3495.45 (-0.37%) 3504.84 3493.23 - 3513.61 0 times
Mon 20 April 2026 3508.56 (0.42%) 3516.23 3488.36 - 3516.23 0 times
Fri 17 April 2026 3493.91 (-1.3%) 3537.84 3458.70 - 3539.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 3488.6 and 3543.74

Weekly Target 13446.65
Weekly Target 23475.4
Weekly Target 33501.7933333333
Weekly Target 43530.54
Weekly Target 53556.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 3504.14 (0.14%) 3500.36 3473.05 - 3528.19 0 times
Fri 24 April 2026 3499.09 (0.15%) 3516.23 3486.68 - 3536.19 0 times
Fri 17 April 2026 3493.91 (-1.91%) 3578.14 3458.70 - 3582.44 0 times
Fri 10 April 2026 3561.81 (-0.51%) 3593.84 3527.37 - 3606.80 0 times
Thu 02 April 2026 3579.92 (1.59%) 3534.03 3523.22 - 3591.99 0 times
Fri 27 March 2026 3524.06 (-0.43%) 3375.04 3342.94 - 3529.30 0 times
Tue 17 March 2026 3539.12 (0.47%) 3527.07 3498.71 - 3556.63 0 times
Fri 13 March 2026 3522.45 (1.55%) 3479.17 3423.43 - 3580.83 0 times
Fri 06 March 2026 3468.84 (-2.55%) 3568.54 3437.57 - 3615.36 0 times
Fri 27 February 2026 3559.78 (2.97%) 3454.62 3447.92 - 3562.16 0 times
Fri 20 February 2026 3456.96 (0.86%) 3418.09 3350.22 - 3475.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 3477.36 and 3516.17

Monthly Target 13468.43
Monthly Target 23486.28
Monthly Target 33507.2366666667
Monthly Target 43525.09
Monthly Target 53546.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 3504.14 (-0.4%) 3521.39 3489.38 - 3528.19 0 times
Thu 30 April 2026 3518.12 (-1.74%) 3568.78 3458.70 - 3606.80 0 times
Tue 31 March 2026 3580.24 (0.57%) 3568.54 3342.94 - 3615.36 0 times
Fri 27 February 2026 3559.78 (10.69%) 3228.34 3189.12 - 3562.16 0 times
Fri 30 January 2026 3215.99 (8.92%) 2952.13 2948.83 - 3372.90 0 times
Wed 31 December 2025 2952.62 (1.94%) 2898.23 2858.71 - 2970.23 0 times
Fri 28 November 2025 2896.36 (3.13%) 2806.04 2755.71 - 2902.25 0 times
Fri 31 October 2025 2808.58 (0.95%) 2785.59 2745.12 - 2855.81 0 times
Tue 30 September 2025 2782.03 (1.2%) 2746.16 2711.44 - 2803.43 0 times
Fri 29 August 2025 2749.05 (3.76%) 2654.84 2596.53 - 2759.91 0 times
Thu 31 July 2025 2649.39 (3.27%) 2554.88 2554.88 - 2713.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 3497.64
12 day DMA 3505.68
20 day DMA 3528.77
35 day DMA 3524.23
50 day DMA 3514.98
100 day DMA 3314.16
150 day DMA 3147.19
200 day DMA 3034.36

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3503.393503.023495.47
12 day EMA3509.523510.53509.12
20 day EMA3514.753515.873515.63
35 day EMA3511.663512.13511.75
50 day EMA3505.883505.953505.45

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3497.643496.633496.73
12 day SMA3505.683506.493508.43
20 day SMA3528.773532.563534.58
35 day SMA3524.233523.253521.84
50 day SMA3514.983513.453511.64
100 day SMA3314.163308.113301.72
150 day SMA3147.193142.093136.82
200 day SMA3034.363030.13025.66
Back to top | Use Dark Theme