SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8030.19 and 8128.19

Daily Target 17949.3
Daily Target 28013.07
Daily Target 38047.2966666667
Daily Target 48111.07
Daily Target 58145.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 8076.85 (1.15%) 7985.08 7983.52 - 8081.52 0 times
Fri 06 February 2026 7984.64 (0.8%) 7921.65 7899.68 - 8012.68 0 times
Thu 05 February 2026 7921.38 (0.33%) 7896.65 7866.26 - 7926.14 0 times
Wed 04 February 2026 7895.48 (0.01%) 7895.00 7882.01 - 7966.69 0 times
Tue 03 February 2026 7895.00 (1.59%) 7771.41 7771.41 - 7899.41 0 times
Mon 02 February 2026 7771.41 (-1.2%) 7868.56 7763.20 - 7868.56 0 times
Fri 30 January 2026 7865.88 (0.14%) 7855.23 7793.13 - 7904.75 0 times
Thu 29 January 2026 7854.77 (0.29%) 7844.64 7838.39 - 7925.00 0 times
Wed 28 January 2026 7831.67 (0.17%) 7842.74 7794.74 - 7844.02 0 times
Tue 27 January 2026 7818.11 (1.24%) 7722.24 7707.80 - 7846.34 0 times
Mon 26 January 2026 7722.24 (0.93%) 7651.18 7651.18 - 7751.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8030.19 and 8128.19

Weekly Target 17949.3
Weekly Target 28013.07
Weekly Target 38047.2966666667
Weekly Target 48111.07
Weekly Target 58145.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 8076.85 (1.15%) 7985.08 7983.52 - 8081.52 0 times
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times
Fri 30 January 2026 7865.88 (2.81%) 7651.18 7651.18 - 7925.00 0 times
Fri 23 January 2026 7651.18 (1.02%) 7575.51 7554.25 - 7675.93 0 times
Fri 16 January 2026 7573.67 (0.68%) 7527.05 7461.02 - 7576.92 0 times
Fri 09 January 2026 7522.84 (-0.27%) 7536.79 7450.62 - 7565.79 0 times
Fri 02 January 2026 7542.86 (0.46%) 7507.40 7479.35 - 7549.36 0 times
Fri 26 December 2025 7508.21 (1.52%) 7393.60 7389.14 - 7520.59 0 times
Fri 19 December 2025 7395.79 (-0.57%) 7437.68 7378.56 - 7463.23 0 times
Fri 12 December 2025 7438.18 (0.15%) 7428.79 7339.22 - 7482.33 0 times
Fri 05 December 2025 7427.21 (-1.56%) 7544.70 7427.00 - 7549.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7920.03 and 8238.35

Monthly Target 17655.54
Monthly Target 27866.19
Monthly Target 37973.8566666667
Monthly Target 48184.51
Monthly Target 58292.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 8076.85 (2.68%) 7868.56 7763.20 - 8081.52 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times
Wed 30 April 2025 6667.46 (3.63%) 6434.00 5880.93 - 6688.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7954.67
12 day DMA 7857.38
20 day DMA 7738.09
35 day DMA 7632.16
50 day DMA 7575.45
100 day DMA 7466.35
150 day DMA 7366.66
200 day DMA 7237.4

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7966.687911.67875.08
12 day EMA7863.857825.147796.15
20 day EMA7782.467751.497726.96
35 day EMA7683.887660.747641.67
50 day EMA7596.427576.827560.18

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7954.677893.587869.83
12 day SMA7857.387821.797789.61
20 day SMA7738.097710.397686.7
35 day SMA7632.167612.87596.21
50 day SMA7575.457562.297550.67
100 day SMA7466.357458.747451.76
150 day SMA7366.667360.017353.68
200 day SMA7237.47229.137220.77
Back to top | Use Dark Theme