SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8302.23 and 8408.01

Daily Target 18214.08
Daily Target 28284.6
Daily Target 38319.86
Daily Target 48390.38
Daily Target 58425.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 8355.12 (1.83%) 8250.60 8249.34 - 8355.12 0 times
Tue 07 April 2026 8204.94 (-0%) 8205.16 8185.07 - 8250.52 0 times
Mon 06 April 2026 8205.16 (-0.24%) 8225.40 8195.50 - 8240.06 0 times
Thu 02 April 2026 8225.09 (0.58%) 8177.48 8138.23 - 8233.08 0 times
Wed 01 April 2026 8177.48 (0.99%) 8121.71 8117.67 - 8211.45 0 times
Tue 31 March 2026 8097.13 (0.05%) 8094.99 8060.45 - 8120.75 0 times
Mon 30 March 2026 8092.93 (-0.01%) 8094.84 8067.69 - 8147.06 0 times
Fri 27 March 2026 8093.92 (-0.04%) 8087.67 8060.48 - 8152.68 0 times
Thu 26 March 2026 8096.81 (-0.48%) 8136.48 8077.01 - 8143.13 0 times
Wed 25 March 2026 8136.21 (0.87%) 8068.43 8068.43 - 8162.51 0 times
Tue 24 March 2026 8065.66 (0.93%) 8014.18 7983.40 - 8103.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8270.1 and 8440.15

Weekly Target 18128.39
Weekly Target 28241.75
Weekly Target 38298.4366666667
Weekly Target 48411.8
Weekly Target 58468.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 8355.12 (1.58%) 8225.40 8185.07 - 8355.12 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times
Fri 06 March 2026 8163.50 (-3.34%) 8446.24 8119.93 - 8446.24 0 times
Fri 27 February 2026 8445.57 (1.39%) 8328.72 8307.99 - 8462.69 0 times
Fri 20 February 2026 8329.43 (0.28%) 8341.91 8215.64 - 8368.24 0 times
Fri 13 February 2026 8305.90 (0%) 8212.68 8185.78 - 8319.19 0 times
Fri 13 February 2026 8305.90 (4.02%) 7985.08 7983.52 - 8319.19 0 times
Fri 06 February 2026 7984.64 (1.51%) 7868.56 7763.20 - 8012.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8236.4 and 8473.85

Monthly Target 18038.52
Monthly Target 28196.82
Monthly Target 38275.97
Monthly Target 48434.27
Monthly Target 58513.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 8355.12 (3.19%) 8121.71 8117.67 - 8355.12 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8233.56
12 day DMA 8145.15
20 day DMA 8144.76
35 day DMA 8222.02
50 day DMA 8132.05
100 day DMA 7799.07
150 day DMA 7636.34
200 day DMA 7506.16

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8241.098184.098173.66
12 day EMA8190.288160.328152.21
20 day EMA8174.028154.968149.7
35 day EMA8121.898108.168102.46
50 day EMA8097.948087.458082.66

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8233.568181.968159.56
12 day SMA8145.158132.798129.4
20 day SMA8144.768136.68140.01
35 day SMA8222.028218.298218.18
50 day SMA8132.058117.958105.82
100 day SMA7799.077789.127780.25
150 day SMA7636.347628.957622.62
200 day SMA7506.167499.247493.01
Back to top | Use Dark Theme