SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNT are 8164.58 and 8245.67

Daily Target 18100.34
Daily Target 28147.72
Daily Target 38181.4333333333
Daily Target 48228.81
Daily Target 58262.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 8195.09 (0.06%) 8190.02 8134.06 - 8215.15 0 times
Wed 17 June 2026 8190.02 (-0.6%) 8242.91 8142.52 - 8243.84 0 times
Tue 16 June 2026 8239.65 (0.07%) 8222.15 8207.17 - 8270.63 0 times
Mon 15 June 2026 8234.18 (0.68%) 8179.92 8177.49 - 8252.93 0 times
Fri 12 June 2026 8178.38 (1.49%) 8059.61 8059.61 - 8185.13 0 times
Thu 11 June 2026 8058.37 (0.12%) 8049.54 8023.39 - 8109.41 0 times
Wed 10 June 2026 8049.09 (0.34%) 8027.55 8008.44 - 8067.80 0 times
Tue 09 June 2026 8021.70 (0.37%) 7992.75 7988.32 - 8038.58 0 times
Mon 08 June 2026 7992.23 (-1.05%) 8076.99 7986.62 - 8076.99 0 times
Fri 05 June 2026 8076.99 (-0.28%) 8095.12 8056.12 - 8132.77 0 times
Thu 04 June 2026 8099.41 (0.4%) 8066.34 8043.65 - 8108.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8164.58 and 8301.15

Weekly Target 18063.36
Weekly Target 28129.22
Weekly Target 38199.9266666667
Weekly Target 48265.79
Weekly Target 58336.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 8195.09 (0.2%) 8179.92 8134.06 - 8270.63 0 times
Fri 12 June 2026 8178.38 (1.26%) 8076.99 7986.62 - 8185.13 0 times
Fri 05 June 2026 8076.99 (-0.39%) 8109.19 7981.52 - 8140.61 0 times
Fri 29 May 2026 8109.00 (-1.07%) 8241.77 8095.80 - 8263.33 0 times
Fri 22 May 2026 8196.60 (1.9%) 8045.19 8004.48 - 8210.05 0 times
Fri 15 May 2026 8043.90 (-1.11%) 8134.18 8029.62 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-1.5%) 8260.24 8132.07 - 8338.53 0 times
Wed 06 May 2026 8257.73 (-0.26%) 8295.17 8217.33 - 8338.53 0 times
Fri 01 May 2026 8279.30 (0.67%) 8223.86 8095.25 - 8337.48 0 times
Fri 24 April 2026 8223.86 (0.1%) 8194.26 8110.15 - 8233.05 0 times
Fri 17 April 2026 8215.96 (-1.58%) 8347.69 8163.55 - 8347.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8088.31 and 8377.42

Monthly Target 17859.97
Monthly Target 28027.53
Monthly Target 38149.08
Monthly Target 48316.64
Monthly Target 58438.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 8195.09 (1.06%) 8109.19 7981.52 - 8270.63 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8207.46
12 day DMA 8116.85
20 day DMA 8122.31
35 day DMA 8147.47
50 day DMA 8167.23
100 day DMA 8156.92
150 day DMA 7928.34
200 day DMA 7774.69

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8184.158178.688173.01
12 day EMA8147.918139.348130.13
20 day EMA8139.828134.018128.12
35 day EMA8153.268150.88148.49
50 day EMA8179.948179.328178.88

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8207.468180.128151.93
12 day SMA8116.858109.078091.69
20 day SMA8122.318120.468116.28
35 day SMA8147.478150.918148.82
50 day SMA8167.238170.98174.2
100 day SMA8156.928151.488146.08
150 day SMA7928.347923.017917.48
200 day SMA7774.697769.987765.26
Back to top | Use Dark Theme