SP SNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNNE are 6249.45 and 6340.28

Daily Target 16180.12
Daily Target 26227.95
Daily Target 36270.9533333333
Daily Target 46318.78
Daily Target 56361.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6275.77 (0.81%) 6228.17 6223.13 - 6313.96 0 times
Thu 12 March 2026 6225.41 (0.06%) 6230.64 6211.23 - 6274.05 0 times
Wed 11 March 2026 6221.75 (0.4%) 6218.73 6196.30 - 6243.37 0 times
Tue 10 March 2026 6196.84 (-0.07%) 6197.41 6180.70 - 6234.38 0 times
Mon 09 March 2026 6201.23 (-0.65%) 6245.70 6163.74 - 6248.11 0 times
Fri 06 March 2026 6241.56 (-0.31%) 6246.72 6213.32 - 6270.49 0 times
Thu 05 March 2026 6261.28 (-0.49%) 6294.72 6238.19 - 6312.92 0 times
Wed 04 March 2026 6292.29 (-0.03%) 6272.63 6251.26 - 6300.36 0 times
Tue 03 March 2026 6294.04 (-1.01%) 6353.86 6236.17 - 6367.35 0 times
Mon 02 March 2026 6358.21 (0.41%) 6348.40 6313.24 - 6369.04 0 times
Fri 27 February 2026 6332.26 (0.34%) 6313.72 6302.14 - 6341.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNE are 6219.76 and 6369.98

Weekly Target 16100.94
Weekly Target 26188.35
Weekly Target 36251.1566666667
Weekly Target 46338.57
Weekly Target 56401.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6275.77 (0.55%) 6245.70 6163.74 - 6313.96 0 times
Fri 06 March 2026 6241.56 (-1.43%) 6348.40 6213.32 - 6369.04 0 times
Fri 27 February 2026 6332.26 (1.22%) 6251.53 6241.04 - 6341.59 0 times
Fri 20 February 2026 6255.78 (0.82%) 6227.89 6181.82 - 6266.74 0 times
Fri 13 February 2026 6205.20 (0%) 6132.98 6109.54 - 6205.20 0 times
Fri 13 February 2026 6205.20 (3.76%) 5982.44 5960.14 - 6205.20 0 times
Fri 06 February 2026 5980.34 (2.17%) 5877.73 5832.59 - 6000.64 0 times
Fri 30 January 2026 5853.26 (1.6%) 5696.60 5695.64 - 5868.92 0 times
Fri 23 January 2026 5760.80 (-0.37%) 5758.44 5702.38 - 5796.68 0 times
Fri 16 January 2026 5782.36 (1.08%) 5727.50 5672.09 - 5782.36 0 times
Fri 09 January 2026 5720.85 (0.68%) 5701.31 5639.60 - 5745.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNE are 6117.11 and 6322.41

Monthly Target 16064.22
Monthly Target 26169.99
Monthly Target 36269.5166666667
Monthly Target 46375.29
Monthly Target 56474.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6275.77 (-0.89%) 6348.40 6163.74 - 6369.04 0 times
Fri 27 February 2026 6332.26 (8.18%) 5877.73 5832.59 - 6341.59 0 times
Fri 30 January 2026 5853.26 (3.69%) 5643.44 5636.93 - 5868.92 0 times
Wed 31 December 2025 5645.12 (-1.91%) 5758.25 5557.15 - 5758.25 0 times
Fri 28 November 2025 5755.03 (2.68%) 5637.97 5580.14 - 5762.79 0 times
Fri 31 October 2025 5605.00 (1.52%) 5528.25 5509.11 - 5687.10 0 times
Tue 30 September 2025 5521.20 (1.07%) 5448.22 5374.50 - 5533.77 0 times
Fri 29 August 2025 5462.54 (-0.36%) 5495.53 5400.33 - 5605.33 0 times
Thu 31 July 2025 5482.33 (2.67%) 5318.19 5260.84 - 5504.85 0 times
Mon 30 June 2025 5339.71 (-1.51%) 5419.92 5267.28 - 5463.61 0 times
Fri 30 May 2025 5421.59 (4.41%) 5211.39 5207.48 - 5478.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNNE

DMA (daily moving average) of S P SNNE

DMA period DMA value
5 day DMA 6224.2
12 day DMA 6267.63
20 day DMA 6259.89
35 day DMA 6123.18
50 day DMA 6001.77
100 day DMA 5821.68
150 day DMA 5720.41
200 day DMA 5634.48

EMA (exponential moving average) of S P SNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA6243.626227.556228.62
12 day EMA6242.636236.616238.64
20 day EMA6211.936205.216203.09
35 day EMA6113.536103.986096.83
50 day EMA5995.15983.655973.79

SMA (simple moving average) of S P SNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA6224.26217.366224.53
12 day SMA6267.636269.376274.89
20 day SMA6259.896256.366251.4
35 day SMA6123.186108.476095.5
50 day SMA6001.775989.165977.74
100 day SMA5821.685815.185809.2
150 day SMA5720.415715.275710.27
200 day SMA5634.485630.45626.5
Back to top | Use Dark Theme