SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 104.2 and 105.71

Daily Target 1102.97
Daily Target 2103.91
Daily Target 3104.48333333333
Daily Target 4105.42
Daily Target 5105.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 104.84 (1.29%) 103.55 103.55 - 105.06 0 times
Tue 12 May 2026 103.50 (0.51%) 103.04 102.93 - 103.79 0 times
Mon 11 May 2026 102.97 (1.37%) 101.59 101.48 - 103.16 0 times
Fri 08 May 2026 101.58 (0.42%) 101.55 101.33 - 101.80 0 times
Thu 07 May 2026 101.16 (-0.58%) 101.84 101.16 - 102.01 0 times
Wed 06 May 2026 101.75 (0%) 102.21 101.73 - 102.63 0 times
Wed 06 May 2026 101.75 (-0.39%) 102.21 101.73 - 102.63 0 times
Tue 05 May 2026 102.15 (0.64%) 101.65 101.32 - 102.32 0 times
Mon 04 May 2026 101.50 (0.04%) 101.76 101.41 - 101.81 0 times
Fri 01 May 2026 101.46 (0.08%) 101.36 101.15 - 101.98 0 times
Thu 30 April 2026 101.38 (-0.25%) 101.82 101.30 - 102.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 103.16 and 106.74

Weekly Target 1100.21
Weekly Target 2102.53
Weekly Target 3103.79333333333
Weekly Target 4106.11
Weekly Target 5107.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 104.84 (3.21%) 101.59 101.48 - 105.06 0 times
Fri 08 May 2026 101.58 (-0.17%) 102.21 101.16 - 102.63 0 times
Wed 06 May 2026 101.75 (0.29%) 101.76 101.32 - 102.63 0 times
Fri 01 May 2026 101.46 (-0.18%) 101.46 101.03 - 102.33 0 times
Fri 24 April 2026 101.64 (0.8%) 101.46 100.55 - 101.90 0 times
Fri 17 April 2026 100.83 (0.64%) 100.28 100.16 - 101.78 0 times
Fri 10 April 2026 100.19 (-0.89%) 101.36 99.78 - 101.65 0 times
Thu 02 April 2026 101.09 (1.25%) 100.07 99.72 - 101.74 0 times
Fri 27 March 2026 99.84 (-2.39%) 98.33 96.47 - 100.16 0 times
Tue 17 March 2026 102.28 (-1.37%) 103.83 101.91 - 103.83 0 times
Fri 13 March 2026 103.70 (0.3%) 103.67 101.90 - 104.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 103 and 106.91

Monthly Target 199.77
Monthly Target 2102.31
Monthly Target 3103.68333333333
Monthly Target 4106.22
Monthly Target 5107.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 104.84 (3.41%) 101.36 101.15 - 105.06 0 times
Thu 30 April 2026 101.38 (-0.03%) 101.41 99.78 - 102.33 0 times
Tue 31 March 2026 101.41 (0.79%) 101.66 96.47 - 104.50 0 times
Fri 27 February 2026 100.62 (3.53%) 97.69 94.42 - 101.12 0 times
Fri 30 January 2026 97.19 (2.13%) 95.25 95.10 - 104.30 0 times
Wed 31 December 2025 95.16 (1.7%) 93.63 92.96 - 96.98 0 times
Fri 28 November 2025 93.57 (0.29%) 94.27 90.94 - 94.37 0 times
Fri 31 October 2025 93.30 (3.67%) 90.19 89.84 - 94.42 0 times
Tue 30 September 2025 90.00 (0.73%) 89.46 88.11 - 90.70 0 times
Fri 29 August 2025 89.35 (2.34%) 87.52 86.10 - 89.46 0 times
Thu 31 July 2025 87.31 (1.83%) 85.47 84.87 - 88.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 102.81
12 day DMA 102.14
20 day DMA 101.8
35 day DMA 101.32
50 day DMA 101.46
100 day DMA 99.79
150 day DMA 97.53
200 day DMA 95.26

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA103.29102.51102.02
12 day EMA102.44102101.73
20 day EMA102.04101.75101.57
35 day EMA101.73101.55101.44
50 day EMA101.52101.38101.29

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA102.81102.19101.84
12 day SMA102.14101.88101.71
20 day SMA101.8101.62101.5
35 day SMA101.32101.17101.01
50 day SMA101.46101.37101.31
100 day SMA99.7999.6799.57
150 day SMA97.5397.4497.35
200 day SMA95.2695.1895.09
Back to top | Use Dark Theme