Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 332.64 and 340.14

Daily Target 1331.24
Daily Target 2334.04
Daily Target 3338.73666666667
Daily Target 4341.54
Daily Target 5346.24

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 March 2026 336.85 (-1.92%) 343.43 335.93 - 343.43 0 times
Thu 12 March 2026 343.43 (-2%) 350.46 341.76 - 350.46 0 times
Wed 11 March 2026 350.44 (0.46%) 348.85 347.76 - 355.26 0 times
Tue 10 March 2026 348.84 (5.42%) 330.91 330.91 - 350.16 0 times
Mon 09 March 2026 330.91 (-4.94%) 346.00 326.25 - 346.00 0 times
Fri 06 March 2026 348.10 (-1.76%) 354.44 346.11 - 354.44 0 times
Thu 05 March 2026 354.35 (3.67%) 341.80 341.80 - 362.10 0 times
Wed 04 March 2026 341.79 (-4.45%) 357.72 336.41 - 357.72 0 times
Tue 03 March 2026 357.72 (-6.65%) 383.19 351.56 - 383.19 0 times
Mon 02 March 2026 383.19 (-1.68%) 389.75 379.78 - 389.75 0 times
Fri 27 February 2026 389.75 (-1.02%) 393.08 386.86 - 394.80 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 317.05 and 346.06

Weekly Target 1310.44
Weekly Target 2323.65
Weekly Target 3339.45333333333
Weekly Target 4352.66
Weekly Target 5368.46

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 March 2026 336.85 (-3.23%) 346.00 326.25 - 355.26 0 times
Fri 06 March 2026 348.10 (-10.69%) 389.75 336.41 - 389.75 0 times
Fri 27 February 2026 389.75 (5.26%) 370.28 370.15 - 394.80 0 times
Fri 20 February 2026 370.28 (2.04%) 362.99 360.88 - 370.82 0 times
Fri 13 February 2026 362.88 (0%) 363.48 361.32 - 365.82 0 times
Fri 13 February 2026 362.88 (5.32%) 344.54 344.54 - 366.08 0 times
Fri 06 February 2026 344.54 (-1.36%) 349.30 334.62 - 355.71 0 times
Fri 30 January 2026 349.30 (3.31%) 338.10 337.71 - 355.54 0 times
Fri 23 January 2026 338.10 (1.57%) 336.49 331.03 - 340.31 0 times
Fri 16 January 2026 332.86 (3.07%) 322.96 320.22 - 333.36 0 times
Fri 09 January 2026 322.96 (4.5%) 309.04 308.88 - 325.42 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 299.8 and 363.3

Monthly Target 1287.45
Monthly Target 2312.15
Monthly Target 3350.95
Monthly Target 4375.65
Monthly Target 5414.45

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 336.85 (-13.57%) 389.75 326.25 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times
Fri 30 May 2025 224.95 (7.1%) 209.80 209.21 - 228.27 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 342.09
12 day DMA 356.6
20 day DMA 361.71
35 day DMA 356.82
50 day DMA 347.66
100 day DMA 316.78
150 day DMA 295.93
200 day DMA 280.42

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA343.71347.14349
12 day EMA351.22353.83355.72
20 day EMA353.88355.67356.96
35 day EMA350.12350.9351.34
50 day EMA343.35343.62343.63

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA342.09344.34346.53
12 day SMA356.6360.39363.23
20 day SMA361.71363.01364.01
35 day SMA356.82356.86356.68
50 day SMA347.66347.01346.2
100 day SMA316.78316.12315.42
150 day SMA295.93295.31294.61
200 day SMA280.42279.85279.25
Back to top | Use Dark Theme