Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 420.06 and 423.88

Daily Target 1417.19
Daily Target 2419.11
Daily Target 3421.01
Daily Target 4422.93
Daily Target 5424.83

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 14 August 2026 421.03 (0.46%) 419.09 419.09 - 422.91 0 times
Thu 13 August 2026 419.09 (-0.08%) 419.41 419.09 - 424.97 0 times
Wed 12 August 2026 419.41 (2.15%) 410.60 410.60 - 420.45 0 times
Tue 11 August 2026 410.60 (-0.43%) 412.46 410.60 - 414.44 0 times
Mon 10 August 2026 412.37 (-0.42%) 414.17 412.12 - 417.07 0 times
Fri 07 August 2026 414.13 (0.2%) 413.31 411.02 - 415.58 0 times
Thu 06 August 2026 413.31 (-1.54%) 419.83 412.77 - 419.83 0 times
Wed 05 August 2026 419.79 (1.11%) 415.36 415.36 - 421.26 0 times
Tue 04 August 2026 415.20 (0.86%) 411.70 408.52 - 417.76 0 times
Mon 03 August 2026 411.65 (-1.42%) 417.59 410.69 - 417.59 0 times
Fri 31 July 2026 417.59 (4.78%) 398.56 398.56 - 418.81 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 415.82 and 430.19

Weekly Target 1404.5
Weekly Target 2412.76
Weekly Target 3418.86666666667
Weekly Target 4427.13
Weekly Target 5433.24

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 14 August 2026 421.03 (1.67%) 414.17 410.60 - 424.97 0 times
Fri 07 August 2026 414.13 (-0.83%) 417.59 408.52 - 421.26 0 times
Fri 31 July 2026 417.59 (1.37%) 411.94 391.21 - 418.81 0 times
Fri 24 July 2026 411.94 (0%) 420.78 410.67 - 420.78 0 times
Fri 24 July 2026 411.94 (-1.09%) 416.49 410.67 - 426.05 0 times
Fri 17 July 2026 416.49 (-2.15%) 422.98 404.89 - 424.19 0 times
Tue 07 July 2026 425.65 (2.08%) 430.13 422.86 - 434.77 0 times
Thu 02 July 2026 416.98 (-4.6%) 437.36 416.52 - 437.36 0 times
Fri 26 June 2026 437.08 (-3.39%) 450.66 430.53 - 454.00 0 times
Thu 18 June 2026 452.44 (7.66%) 420.23 420.23 - 453.48 0 times
Fri 12 June 2026 420.23 (2.79%) 406.46 390.60 - 427.03 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 414.78 and 431.23

Monthly Target 1401.72
Monthly Target 2411.38
Monthly Target 3418.17333333333
Monthly Target 4427.83
Monthly Target 5434.62

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 14 August 2026 421.03 (0.82%) 417.59 408.52 - 424.97 0 times
Fri 31 July 2026 417.59 (-2.52%) 428.37 391.21 - 434.77 0 times
Tue 30 June 2026 428.37 (0.28%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 416.5
12 day DMA 414.39
20 day DMA 413.41
35 day DMA 418.04
50 day DMA 420.7
100 day DMA 402.1
150 day DMA 384.16
200 day DMA 359.76

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.82416.22414.78
12 day EMA415.56414.57413.75
20 day EMA415.51414.93414.49
35 day EMA417.6417.4417.3
50 day EMA420.69420.68420.75

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA416.5415.12413.96
12 day SMA414.39412.27410.85
20 day SMA413.41412.95412.82
35 day SMA418.04418.39419.28
50 day SMA420.7420.98421.14
100 day SMA402.1401.29400.47
150 day SMA384.16383.41382.65
200 day SMA359.76359.03358.29
Back to top | Use Dark Theme