Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 426.24 and 434.39

Daily Target 1424.51
Daily Target 2427.97
Daily Target 3432.66333333333
Daily Target 4436.12
Daily Target 5440.81

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 29 June 2026 431.42 (-1.29%) 437.36 429.21 - 437.36 0 times
Fri 26 June 2026 437.08 (-1.67%) 444.49 430.53 - 444.63 0 times
Thu 25 June 2026 444.49 (2.93%) 431.83 431.83 - 445.36 0 times
Wed 24 June 2026 431.82 (-0.38%) 433.45 431.70 - 440.79 0 times
Tue 23 June 2026 433.45 (-3.7%) 450.10 432.45 - 450.10 0 times
Mon 22 June 2026 450.10 (-0.52%) 450.66 447.73 - 454.00 0 times
Thu 18 June 2026 452.44 (1.55%) 445.91 443.25 - 453.48 0 times
Wed 17 June 2026 445.53 (0.68%) 442.63 439.12 - 446.95 0 times
Tue 16 June 2026 442.53 (1.35%) 436.65 436.20 - 444.00 0 times
Mon 15 June 2026 436.65 (3.91%) 420.23 420.23 - 439.32 0 times
Fri 12 June 2026 420.23 (3.19%) 407.22 407.22 - 427.03 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 426.24 and 434.39

Weekly Target 1424.51
Weekly Target 2427.97
Weekly Target 3432.66333333333
Weekly Target 4436.12
Weekly Target 5440.81

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 29 June 2026 431.42 (-1.29%) 437.36 429.21 - 437.36 0 times
Fri 26 June 2026 437.08 (-3.39%) 450.66 430.53 - 454.00 0 times
Thu 18 June 2026 452.44 (7.66%) 420.23 420.23 - 453.48 0 times
Fri 12 June 2026 420.23 (2.79%) 406.46 390.60 - 427.03 0 times
Fri 05 June 2026 408.82 (-4.29%) 427.16 405.89 - 441.00 0 times
Fri 29 May 2026 427.16 (4.61%) 410.26 409.89 - 430.99 0 times
Fri 22 May 2026 408.34 (0.2%) 407.52 396.37 - 413.24 0 times
Fri 15 May 2026 407.52 (-1.77%) 415.49 407.15 - 429.30 0 times
Fri 08 May 2026 414.88 (0.82%) 392.00 391.45 - 418.67 0 times
Wed 06 May 2026 411.51 (9.27%) 376.60 376.60 - 412.88 0 times
Thu 30 April 2026 376.59 (-0.82%) 379.72 374.76 - 386.21 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 411.01 and 474.41

Monthly Target 1361.94
Monthly Target 2396.68
Monthly Target 3425.34
Monthly Target 4460.08
Monthly Target 5488.74

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 29 June 2026 431.42 (1%) 427.16 390.60 - 454.00 0 times
Fri 29 May 2026 427.16 (13.43%) 376.60 376.60 - 430.99 0 times
Thu 30 April 2026 376.59 (14.58%) 328.78 328.78 - 387.31 0 times
Tue 31 March 2026 328.68 (-15.67%) 389.75 324.23 - 389.75 0 times
Fri 27 February 2026 389.75 (11.58%) 349.30 334.62 - 394.80 0 times
Fri 30 January 2026 349.30 (14.94%) 303.96 303.92 - 355.54 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 435.65
12 day DMA 436.08
20 day DMA 429.17
35 day DMA 423.33
50 day DMA 412.96
100 day DMA 384.17
150 day DMA 358.04
200 day DMA 335.7

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA436.35438.82439.69
12 day EMA434.27434.79434.37
20 day EMA429.82429.65428.87
35 day EMA420.82420.2419.21
50 day EMA412.01411.22410.17

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA435.65439.39442.46
12 day SMA436.08433.66431.51
20 day SMA429.17428.96428.27
35 day SMA423.33422.92422.19
50 day SMA412.96411.96410.79
100 day SMA384.17383.34382.48
150 day SMA358.04357.06356.01
200 day SMA335.7334.76333.78
Back to top | Use Dark Theme