Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 336.27 and 340.67

Daily Target 1332.99
Daily Target 2335.14
Daily Target 3337.38666666667
Daily Target 4339.54
Daily Target 5341.79

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 22 January 2026 337.30 (0.62%) 335.23 335.23 - 339.63 0 times
Wed 21 January 2026 335.23 (0.62%) 333.16 331.03 - 337.01 0 times
Tue 20 January 2026 333.16 (0.09%) 336.49 331.98 - 336.53 0 times
Fri 16 January 2026 332.86 (1.04%) 329.44 329.44 - 333.36 0 times
Thu 15 January 2026 329.44 (0.83%) 326.79 326.58 - 330.89 0 times
Wed 14 January 2026 326.73 (0.68%) 324.55 324.03 - 328.00 0 times
Tue 13 January 2026 324.53 (0.3%) 323.57 321.91 - 325.14 0 times
Mon 12 January 2026 323.57 (0.19%) 322.96 320.22 - 324.91 0 times
Fri 09 January 2026 322.96 (0.3%) 321.99 319.54 - 323.12 0 times
Thu 08 January 2026 321.99 (-0.1%) 322.31 320.29 - 325.42 0 times
Wed 07 January 2026 322.31 (0.5%) 320.70 319.76 - 324.16 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 334.17 and 342.77

Weekly Target 1327.39
Weekly Target 2332.34
Weekly Target 3335.98666666667
Weekly Target 4340.94
Weekly Target 5344.59

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 22 January 2026 337.30 (1.33%) 336.49 331.03 - 339.63 0 times
Fri 16 January 2026 332.86 (3.07%) 322.96 320.22 - 333.36 0 times
Fri 09 January 2026 322.96 (4.5%) 309.04 308.88 - 325.42 0 times
Fri 02 January 2026 309.04 (3.19%) 299.63 299.48 - 310.00 0 times
Fri 26 December 2025 299.49 (3.99%) 288.02 288.02 - 299.87 0 times
Fri 19 December 2025 288.00 (-1.53%) 292.50 285.84 - 292.57 0 times
Fri 12 December 2025 292.48 (1.25%) 289.34 287.91 - 292.89 0 times
Fri 05 December 2025 288.86 (2.66%) 281.38 280.83 - 289.60 0 times
Fri 28 November 2025 281.38 (2.31%) 275.02 275.02 - 283.20 0 times
Fri 21 November 2025 275.02 (-1.36%) 278.80 274.34 - 284.22 0 times
Fri 14 November 2025 278.80 (-1.03%) 281.70 278.48 - 288.84 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 320.61 and 356.32

Monthly Target 1291.24
Monthly Target 2314.27
Monthly Target 3326.95
Monthly Target 4349.98
Monthly Target 5362.66

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 22 January 2026 337.30 (10.99%) 303.96 303.92 - 339.63 0 times
Wed 31 December 2025 303.90 (8%) 281.38 280.83 - 305.21 0 times
Fri 28 November 2025 281.38 (-1.65%) 291.58 274.34 - 291.58 0 times
Fri 31 October 2025 286.10 (9.43%) 261.45 260.83 - 288.54 0 times
Tue 30 September 2025 261.45 (7.13%) 241.83 240.26 - 262.60 0 times
Fri 29 August 2025 244.04 (1.74%) 239.86 235.87 - 250.71 0 times
Thu 31 July 2025 239.86 (1.65%) 235.97 235.97 - 243.24 0 times
Mon 30 June 2025 235.97 (4.9%) 224.95 222.31 - 236.50 0 times
Fri 30 May 2025 224.95 (7.1%) 209.80 209.21 - 228.27 0 times
Wed 30 April 2025 210.03 (4.9%) 200.21 183.88 - 210.03 0 times
Mon 31 March 2025 200.21 (2.62%) 195.09 195.09 - 207.92 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 333.6
12 day DMA 327.57
20 day DMA 318.02
35 day DMA 305.69
50 day DMA 298.44
100 day DMA 281.51
150 day DMA 267.57
200 day DMA 254.1

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA333.47331.56329.72
12 day EMA326.7324.77322.87
20 day EMA319.78317.94316.12
35 day EMA310.35308.76307.2
50 day EMA300.8299.31297.84

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA333.6331.48329.34
12 day SMA327.57325.84323.66
20 day SMA318.02315.86313.49
35 day SMA305.69304.14302.61
50 day SMA298.44297.32296.3
100 day SMA281.51280.6279.71
150 day SMA267.57266.87266.18
200 day SMA254.1253.43252.78
Back to top | Use Dark Theme