Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 212.42 and 216.7

Daily Target 1211.61
Daily Target 2213.23
Daily Target 3215.89
Daily Target 4217.51
Daily Target 5220.17

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 March 2026 214.85 (-1.92%) 218.55 214.27 - 218.55 0 times
Thu 12 March 2026 219.05 (-2%) 222.54 217.97 - 222.81 0 times
Wed 11 March 2026 223.53 (0.45%) 221.82 221.82 - 226.60 0 times
Tue 10 March 2026 222.52 (5.41%) 213.03 213.03 - 223.36 0 times
Mon 09 March 2026 211.09 (-4.94%) 220.71 208.12 - 220.71 0 times
Fri 06 March 2026 222.05 (-1.79%) 225.21 220.82 - 225.33 0 times
Thu 05 March 2026 226.10 (3.67%) 218.81 218.81 - 231.04 0 times
Wed 04 March 2026 218.09 (-4.45%) 227.24 214.66 - 227.55 0 times
Tue 03 March 2026 228.25 (-6.65%) 243.70 224.33 - 243.70 0 times
Mon 02 March 2026 244.51 (-1.68%) 247.40 242.34 - 247.40 0 times
Fri 27 February 2026 248.70 (-1.06%) 250.82 246.85 - 251.93 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 202.25 and 220.73

Weekly Target 1198.04
Weekly Target 2206.45
Weekly Target 3216.52333333333
Weekly Target 4224.93
Weekly Target 5235

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 March 2026 214.85 (-3.24%) 220.71 208.12 - 226.60 0 times
Fri 06 March 2026 222.05 (-10.72%) 247.40 214.66 - 247.40 0 times
Fri 27 February 2026 248.70 (5.16%) 236.84 236.41 - 251.93 0 times
Fri 20 February 2026 236.50 (2.03%) 231.97 230.51 - 236.85 0 times
Fri 13 February 2026 231.80 (0%) 231.92 230.77 - 233.67 0 times
Fri 13 February 2026 231.80 (5.33%) 220.64 220.64 - 233.84 0 times
Fri 06 February 2026 220.08 (-1.36%) 222.01 213.74 - 227.21 0 times
Fri 30 January 2026 223.12 (3.31%) 217.25 215.72 - 227.11 0 times
Fri 23 January 2026 215.97 (1.58%) 214.94 211.45 - 217.38 0 times
Fri 16 January 2026 212.62 (3.04%) 206.38 204.59 - 212.94 0 times
Fri 09 January 2026 206.35 (4.47%) 197.42 197.42 - 207.92 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 191.85 and 231.13

Monthly Target 1184.18
Monthly Target 2199.51
Monthly Target 3223.45666666667
Monthly Target 4238.79
Monthly Target 5262.74

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 214.85 (-13.61%) 247.40 208.12 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times
Fri 29 August 2025 157.36 (1.62%) 154.53 152.27 - 161.75 0 times
Thu 31 July 2025 154.85 (1.53%) 152.78 152.53 - 157.05 0 times
Mon 30 June 2025 152.51 (4.6%) 145.66 143.78 - 152.85 0 times
Fri 30 May 2025 145.81 (6.39%) 136.91 136.38 - 147.95 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 218.21
12 day DMA 227.51
20 day DMA 230.88
35 day DMA 227.83
50 day DMA 222.02
100 day DMA 202.75
150 day DMA 189.78
200 day DMA 180.15

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA219.24221.44222.64
12 day EMA224.08225.76226.98
20 day EMA225.85227.01227.85
35 day EMA223.51224.02224.31
50 day EMA219.27219.45219.47

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA218.21219.65221.06
12 day SMA227.51229.96231.8
20 day SMA230.88231.72232.38
35 day SMA227.83227.86227.76
50 day SMA222.02221.61221.1
100 day SMA202.75202.35201.91
150 day SMA189.78189.39188.96
200 day SMA180.15179.8179.43
Back to top | Use Dark Theme