Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 237.92 and 242.18

Daily Target 1234.42
Daily Target 2237.16
Daily Target 3238.68333333333
Daily Target 4241.42
Daily Target 5242.94

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 23 October 2026 239.89 (0.32%) 238.94 235.95 - 240.21 0 times
Thu 22 October 2026 239.13 (-1.39%) 242.15 238.12 - 242.64 0 times
Wed 21 October 2026 242.51 (2.08%) 237.67 237.67 - 242.51 0 times
Tue 20 October 2026 237.57 (0.68%) 236.01 233.12 - 238.83 0 times
Mon 19 October 2026 235.97 (-0.76%) 237.68 235.11 - 238.01 0 times
Fri 16 October 2026 237.78 (-0.66%) 239.50 235.81 - 241.41 0 times
Thu 15 October 2026 239.35 (0%) 245.38 236.84 - 245.38 0 times
Thu 15 October 2026 239.35 (-2.35%) 245.38 236.84 - 245.38 0 times
Wed 14 October 2026 245.11 (-0.62%) 246.75 244.33 - 249.07 0 times
Tue 13 October 2026 246.65 (-2.39%) 252.70 245.10 - 252.70 0 times
Mon 12 October 2026 252.70 (-1.27%) 255.79 251.61 - 255.79 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 236.51 and 246.03

Weekly Target 1229.03
Weekly Target 2234.46
Weekly Target 3238.55
Weekly Target 4243.98
Weekly Target 5248.07

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 23 October 2026 239.89 (0.89%) 237.68 233.12 - 242.64 0 times
Fri 16 October 2026 237.78 (-0.66%) 245.38 235.81 - 245.38 0 times
Thu 15 October 2026 239.35 (-6.48%) 255.79 236.84 - 255.79 0 times
Fri 09 October 2026 255.94 (-1.36%) 259.84 254.50 - 262.95 0 times
Fri 02 October 2026 259.46 (-2.83%) 267.18 255.31 - 267.18 0 times
Fri 25 September 2026 267.02 (0.88%) 264.52 264.52 - 271.86 0 times
Fri 18 September 2026 264.69 (-2.73%) 272.16 262.61 - 272.16 0 times
Fri 11 September 2026 272.13 (0.09%) 274.82 271.09 - 279.01 0 times
Fri 04 September 2026 271.88 (1.23%) 268.16 265.53 - 273.09 0 times
Fri 28 August 2026 268.58 (-0.98%) 271.20 265.28 - 272.38 0 times
Fri 21 August 2026 271.25 (2.77%) 264.14 256.38 - 271.66 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 221.59 and 251.42

Monthly Target 1215.49
Monthly Target 2227.69
Monthly Target 3245.32
Monthly Target 4257.52
Monthly Target 5275.15

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 23 October 2026 239.89 (-6.84%) 256.89 233.12 - 262.95 0 times
Wed 30 September 2026 257.51 (-4.09%) 268.64 256.74 - 279.01 0 times
Mon 31 August 2026 268.48 (2.53%) 261.64 256.13 - 272.38 0 times
Fri 31 July 2026 261.85 (-2.64%) 269.05 245.33 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 239.01
12 day DMA 242.66
20 day DMA 249.2
35 day DMA 257.51
50 day DMA 260.49
100 day DMA 262.3
150 day DMA 255.77
200 day DMA 247.43

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA239.91239.92240.32
12 day EMA243.39244.03244.92
20 day EMA247.7248.52249.51
35 day EMA253.03253.8254.66
50 day EMA258.42259.18260

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA239.01238.59238.64
12 day SMA242.66244.01245.64
20 day SMA249.2250.25251.65
35 day SMA257.51258.42259.29
50 day SMA260.49260.97261.44
100 day SMA262.3262.64262.94
150 day SMA255.77255.62255.46
200 day SMA247.43247.22246.99
Back to top | Use Dark Theme