Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 270.26 and 272.73

Daily Target 1268.49
Daily Target 2269.55
Daily Target 3270.96333333333
Daily Target 4272.02
Daily Target 5273.43

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 27 August 2026 270.60 (0.19%) 270.21 269.91 - 272.38 0 times
Wed 26 August 2026 270.09 (0.2%) 269.78 269.32 - 271.42 0 times
Tue 25 August 2026 269.55 (0.58%) 268.12 265.28 - 269.84 0 times
Mon 24 August 2026 268.00 (-1.2%) 271.20 267.60 - 271.27 0 times
Fri 21 August 2026 271.25 (2.32%) 265.11 264.34 - 271.66 0 times
Thu 20 August 2026 265.10 (2.7%) 258.57 258.57 - 265.41 0 times
Wed 19 August 2026 258.14 (-1.31%) 261.38 256.38 - 261.38 0 times
Tue 18 August 2026 261.56 (-0.72%) 263.40 261.19 - 266.49 0 times
Mon 17 August 2026 263.46 (-0.18%) 264.14 263.06 - 264.15 0 times
Fri 14 August 2026 263.93 (0.46%) 262.84 262.84 - 265.18 0 times
Thu 13 August 2026 262.71 (-0.08%) 262.90 262.71 - 266.40 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 264.39 and 271.49

Weekly Target 1262.32
Weekly Target 2266.46
Weekly Target 3269.42
Weekly Target 4273.56
Weekly Target 5276.52

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 27 August 2026 270.60 (-0.24%) 271.20 265.28 - 272.38 0 times
Fri 21 August 2026 271.25 (2.77%) 264.14 256.38 - 271.66 0 times
Fri 14 August 2026 263.93 (1.66%) 260.05 257.39 - 266.40 0 times
Fri 07 August 2026 259.63 (-0.85%) 261.64 256.13 - 264.12 0 times
Fri 31 July 2026 261.85 (1.35%) 258.78 245.33 - 262.62 0 times
Fri 24 July 2026 258.35 (0%) 263.50 257.55 - 263.50 0 times
Fri 24 July 2026 258.35 (-1.09%) 260.73 257.55 - 267.19 0 times
Fri 17 July 2026 261.20 (-2.26%) 265.69 254.08 - 266.25 0 times
Tue 07 July 2026 267.25 (2.08%) 269.87 265.50 - 272.97 0 times
Thu 02 July 2026 261.81 (-4.66%) 274.38 261.52 - 274.38 0 times
Fri 26 June 2026 274.61 (-3.39%) 282.80 270.44 - 285.24 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 263.37 and 279.62

Monthly Target 1250.12
Monthly Target 2260.36
Monthly Target 3266.37
Monthly Target 4276.61
Monthly Target 5282.62

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 27 August 2026 270.60 (3.34%) 261.64 256.13 - 272.38 0 times
Fri 31 July 2026 261.85 (-2.64%) 269.05 245.33 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 269.9
12 day DMA 265.61
20 day DMA 263.27
35 day DMA 261.25
50 day DMA 264.98
100 day DMA 257.99
150 day DMA 246.67
200 day DMA 232.17

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.01268.22267.29
12 day EMA266.19265.39264.54
20 day EMA264.56263.92263.27
35 day EMA264.49264.13263.78
50 day EMA264.7264.46264.23

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA269.9268.8266.41
12 day SMA265.61264.51263.54
20 day SMA263.27262.24261.14
35 day SMA261.25261.15261.2
50 day SMA264.98264.85264.57
100 day SMA257.99257.48256.86
150 day SMA246.67246.27245.86
200 day SMA232.17231.73231.3
Back to top | Use Dark Theme