Next11 SNCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCH are 263.07 and 269.69

Daily Target 1261.67
Daily Target 2264.46
Daily Target 3268.29
Daily Target 4271.08
Daily Target 5274.91

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 07 July 2026 267.25 (-1.62%) 272.12 265.50 - 272.12 0 times
Mon 06 July 2026 271.64 (3.75%) 269.87 267.99 - 272.97 0 times
Thu 02 July 2026 261.81 (-1.95%) 266.98 261.52 - 266.98 0 times
Wed 01 July 2026 267.02 (-0.72%) 269.05 264.60 - 270.12 0 times
Tue 30 June 2026 268.96 (-0.71%) 271.23 268.74 - 272.72 0 times
Mon 29 June 2026 270.88 (-1.36%) 274.38 269.49 - 274.38 0 times
Fri 26 June 2026 274.61 (-1.67%) 279.35 270.44 - 279.35 0 times
Thu 25 June 2026 279.27 (2.93%) 271.78 271.78 - 279.81 0 times
Wed 24 June 2026 271.31 (-0.37%) 272.72 271.23 - 276.94 0 times
Tue 23 June 2026 272.33 (-3.7%) 282.65 271.74 - 282.65 0 times
Mon 22 June 2026 282.79 (-0.52%) 282.80 281.30 - 285.24 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCH are 262.64 and 270.11

Weekly Target 1261.1
Weekly Target 2264.18
Weekly Target 3268.57333333333
Weekly Target 4271.65
Weekly Target 5276.04

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 07 July 2026 267.25 (2.08%) 269.87 265.50 - 272.97 0 times
Thu 02 July 2026 261.81 (-4.66%) 274.38 261.52 - 274.38 0 times
Fri 26 June 2026 274.61 (-3.39%) 282.80 270.44 - 285.24 0 times
Thu 18 June 2026 284.26 (7.55%) 264.68 264.68 - 284.92 0 times
Fri 12 June 2026 264.31 (2.78%) 255.65 245.68 - 268.59 0 times
Fri 05 June 2026 257.15 (-4.31%) 268.64 255.31 - 277.43 0 times
Fri 29 May 2026 268.72 (4.29%) 258.65 258.65 - 271.81 0 times
Fri 22 May 2026 257.67 (0.2%) 257.34 250.12 - 260.76 0 times
Fri 15 May 2026 257.15 (-1.96%) 262.86 256.92 - 270.99 0 times
Fri 08 May 2026 262.29 (0.81%) 247.50 247.50 - 264.69 0 times
Wed 06 May 2026 260.17 (9.2%) 239.04 239.04 - 261.04 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCH are 258.66 and 270.11

Monthly Target 1255.8
Monthly Target 2261.52
Monthly Target 3267.24666666667
Monthly Target 4272.97
Monthly Target 5278.7

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 07 July 2026 267.25 (-0.64%) 269.05 261.52 - 272.97 0 times
Tue 30 June 2026 268.96 (0.09%) 268.64 245.68 - 285.24 0 times
Fri 29 May 2026 268.72 (12.79%) 239.04 239.04 - 271.81 0 times
Thu 30 April 2026 238.25 (14.17%) 210.19 210.19 - 245.20 0 times
Tue 31 March 2026 208.68 (-16.09%) 247.40 205.85 - 247.40 0 times
Fri 27 February 2026 248.70 (11.46%) 222.01 213.74 - 251.93 0 times
Fri 30 January 2026 223.12 (14.87%) 194.25 194.25 - 227.11 0 times
Wed 31 December 2025 194.24 (7.53%) 180.77 180.28 - 195.09 0 times
Fri 28 November 2025 180.63 (-1.85%) 187.40 176.28 - 187.43 0 times
Fri 31 October 2025 184.03 (9.36%) 168.24 167.86 - 185.60 0 times
Tue 30 September 2025 168.28 (6.94%) 155.79 154.91 - 169.02 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCH

DMA (daily moving average) of Next 11 SNCH

DMA period DMA value
5 day DMA 267.34
12 day DMA 272.68
20 day DMA 269.16
35 day DMA 266.76
50 day DMA 262.88
100 day DMA 245.72
150 day DMA 230.47
200 day DMA 216.58

EMA (exponential moving average) of Next 11 SNCH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.41268.99267.67
12 day EMA269.81270.27270.02
20 day EMA269.11269.31269.06
35 day EMA265.64265.55265.19
50 day EMA261.65261.42261

SMA (simple moving average) of Next 11 SNCH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.34268.06268.66
12 day SMA272.68273.75274.31
20 day SMA269.16268.65268.48
35 day SMA266.76266.78266.64
50 day SMA262.88262.39261.81
100 day SMA245.72245.25244.72
150 day SMA230.47229.87229.24
200 day SMA216.58216.05215.49
Back to top | Use Dark Theme