SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 512.12 and 523.09

Daily Target 1510.05
Daily Target 2514.18
Daily Target 3521.01666666667
Daily Target 4525.15
Daily Target 5531.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 518.32 (-1.75%) 527.60 516.88 - 527.85 0 times
Thu 12 March 2026 527.55 (-0.19%) 528.12 525.28 - 532.50 0 times
Wed 11 March 2026 528.55 (-0.66%) 532.14 525.88 - 532.22 0 times
Tue 10 March 2026 532.08 (1.98%) 523.25 522.00 - 532.37 0 times
Mon 09 March 2026 521.73 (-0.64%) 524.34 514.58 - 525.39 0 times
Fri 06 March 2026 525.07 (1.76%) 516.47 514.54 - 525.90 0 times
Thu 05 March 2026 516.00 (-1.19%) 524.37 513.80 - 528.06 0 times
Wed 04 March 2026 522.21 (0.96%) 517.65 516.54 - 529.58 0 times
Tue 03 March 2026 517.24 (-1.88%) 527.01 508.74 - 534.23 0 times
Mon 02 March 2026 527.14 (-0.04%) 534.00 525.06 - 539.86 0 times
Fri 27 February 2026 527.36 (0.75%) 523.77 521.82 - 529.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 507.49 and 525.41

Weekly Target 1503.88
Weekly Target 2511.1
Weekly Target 3521.8
Weekly Target 4529.02
Weekly Target 5539.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 518.32 (-1.29%) 524.34 514.58 - 532.50 0 times
Fri 06 March 2026 525.07 (-0.43%) 534.00 508.74 - 539.86 0 times
Fri 27 February 2026 527.36 (3.22%) 515.51 514.43 - 529.73 0 times
Fri 20 February 2026 510.92 (1.08%) 505.65 491.43 - 512.22 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times
Fri 13 February 2026 505.44 (0.33%) 507.92 497.62 - 521.68 0 times
Fri 06 February 2026 503.78 (0.91%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (-3.76%) 521.42 492.86 - 570.36 0 times
Fri 23 January 2026 518.75 (5.32%) 492.73 492.73 - 519.65 0 times
Fri 16 January 2026 492.53 (1.15%) 489.00 488.15 - 504.57 0 times
Fri 09 January 2026 486.91 (4.34%) 467.68 467.68 - 492.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 497.97 and 529.09

Monthly Target 1491.19
Monthly Target 2504.75
Monthly Target 3522.30666666667
Monthly Target 4535.87
Monthly Target 5553.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 518.32 (-1.71%) 534.00 508.74 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 525.65
12 day DMA 523.89
20 day DMA 518.38
35 day DMA 515.79
50 day DMA 509.23
100 day DMA 473.18
150 day DMA 445.73
200 day DMA 425.87

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA523.9526.69526.26
12 day EMA522.49523.25522.47
20 day EMA519.45519.57518.73
35 day EMA513.37513.08512.23
50 day EMA507.43506.99506.15

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA525.65527524.69
12 day SMA523.89524.62523.92
20 day SMA518.38517.74516.46
35 day SMA515.79515.8515.24
50 day SMA509.23508.17507.05
100 day SMA473.18472.25471.28
150 day SMA445.73444.75443.7
200 day SMA425.87425.06424.19
Back to top | Use Dark Theme