SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 442.14 and 448.69

Daily Target 1437.22
Daily Target 2440.51
Daily Target 3443.77333333333
Daily Target 4447.06
Daily Target 5450.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 443.79 (0.45%) 441.53 440.49 - 447.04 0 times
Thu 04 December 2025 441.79 (-0.06%) 442.14 438.39 - 443.02 0 times
Wed 03 December 2025 442.04 (1.22%) 437.78 437.51 - 443.85 0 times
Tue 02 December 2025 436.73 (-1.08%) 441.23 436.11 - 441.23 0 times
Mon 01 December 2025 441.52 (0.81%) 438.42 438.13 - 442.76 0 times
Fri 28 November 2025 437.96 (1.41%) 431.68 431.18 - 438.29 0 times
Wed 26 November 2025 431.87 (1.31%) 426.34 425.89 - 431.97 0 times
Tue 25 November 2025 426.29 (0.56%) 426.28 425.00 - 428.81 0 times
Mon 24 November 2025 423.91 (0.45%) 421.85 420.84 - 424.84 0 times
Fri 21 November 2025 422.02 (0.02%) 422.80 417.09 - 423.71 0 times
Thu 20 November 2025 421.95 (-0.18%) 422.75 420.20 - 425.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 439.95 and 450.88

Weekly Target 1431.38
Weekly Target 2437.59
Weekly Target 3442.31333333333
Weekly Target 4448.52
Weekly Target 5453.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 443.79 (1.33%) 438.42 436.11 - 447.04 0 times
Fri 28 November 2025 437.96 (3.78%) 421.85 420.84 - 438.29 0 times
Fri 21 November 2025 422.02 (-1.01%) 426.47 416.92 - 426.75 0 times
Fri 14 November 2025 426.33 (1.42%) 420.96 420.92 - 437.45 0 times
Fri 07 November 2025 420.37 (-0.5%) 423.54 415.83 - 423.55 0 times
Fri 31 October 2025 422.49 (0%) 424.61 421.11 - 425.28 0 times
Fri 31 October 2025 422.49 (-1.37%) 428.50 416.45 - 429.02 0 times
Fri 24 October 2025 428.36 (0.87%) 427.18 415.47 - 434.10 0 times
Fri 17 October 2025 424.65 (2.74%) 415.93 415.73 - 434.57 0 times
Fri 10 October 2025 413.31 (0.63%) 411.76 410.87 - 424.78 0 times
Fri 03 October 2025 410.71 (3.33%) 397.61 397.04 - 411.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 439.95 and 450.88

Monthly Target 1431.38
Monthly Target 2437.59
Monthly Target 3442.31333333333
Monthly Target 4448.52
Monthly Target 5453.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 443.79 (1.33%) 438.42 436.11 - 447.04 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times
Mon 31 March 2025 355.38 (4.65%) 341.14 340.67 - 361.68 0 times
Fri 28 February 2025 339.60 (1.64%) 334.22 330.19 - 351.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 441.17
12 day DMA 432.72
20 day DMA 430.37
35 day DMA 427.37
50 day DMA 423.06
100 day DMA 399.91
150 day DMA 387.14
200 day DMA 377.54

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA440.49438.84437.37
12 day EMA435.37433.84432.4
20 day EMA431.74430.47429.28
35 day EMA426.58425.57424.62
50 day EMA422.36421.49420.66

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA441.17440.01438.02
12 day SMA432.72430.81429.23
20 day SMA430.37429.12427.99
35 day SMA427.37427426.49
50 day SMA423.06422.12421.17
100 day SMA399.91399.16398.42
150 day SMA387.14386.52385.96
200 day SMA377.54377.02376.51
Back to top | Use Dark Theme