SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 459.6 and 468.62

Daily Target 1457.94
Daily Target 2461.25
Daily Target 3466.96333333333
Daily Target 4470.27
Daily Target 5475.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 464.55 (-1.41%) 470.65 463.66 - 472.68 0 times
Fri 26 June 2026 471.19 (0.82%) 467.20 462.22 - 472.47 0 times
Thu 25 June 2026 467.38 (1.11%) 462.29 459.99 - 468.52 0 times
Wed 24 June 2026 462.25 (-3.03%) 476.75 460.81 - 477.14 0 times
Tue 23 June 2026 476.71 (-2.38%) 488.38 475.73 - 488.70 0 times
Mon 22 June 2026 488.33 (-0.72%) 488.94 486.31 - 492.44 0 times
Thu 18 June 2026 491.89 (-1.79%) 500.89 491.16 - 500.89 0 times
Wed 17 June 2026 500.84 (0.61%) 497.85 497.55 - 501.99 0 times
Tue 16 June 2026 497.80 (0.16%) 497.04 494.14 - 498.92 0 times
Mon 15 June 2026 496.99 (0.27%) 498.64 496.57 - 504.06 0 times
Fri 12 June 2026 495.67 (2.18%) 491.56 490.73 - 496.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 459.6 and 468.62

Weekly Target 1457.94
Weekly Target 2461.25
Weekly Target 3466.96333333333
Weekly Target 4470.27
Weekly Target 5475.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 464.55 (-1.41%) 470.65 463.66 - 472.68 0 times
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (0.79%) 508.61 508.28 - 520.33 0 times
Wed 06 May 2026 514.76 (1.32%) 508.20 499.27 - 519.12 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 429.49 and 495.05

Monthly Target 1417.8
Monthly Target 2441.18
Monthly Target 3483.36333333333
Monthly Target 4506.74
Monthly Target 5548.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 464.55 (-10.3%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 468.42
12 day DMA 483.23
20 day DMA 492.88
35 day DMA 503.74
50 day DMA 506.21
100 day DMA 507.42
150 day DMA 494.76
200 day DMA 474.16

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA470.8473.93475.3
12 day EMA480.83483.79486.08
20 day EMA488.53491.05493.14
35 day EMA496.64498.53500.14
50 day EMA503.49505.08506.46

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA468.42473.17477.31
12 day SMA483.23484.95487.05
20 day SMA492.88495.55497.78
35 day SMA503.74505.21506.45
50 day SMA506.21507.37508.36
100 day SMA507.42507.66507.94
150 day SMA494.76494.47494.15
200 day SMA474.16473.75473.3
Back to top | Use Dark Theme