SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 520.95 and 528.28

Daily Target 1519.27
Daily Target 2522.62
Daily Target 3526.6
Daily Target 4529.95
Daily Target 5533.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 525.97 (-0.32%) 528.87 523.25 - 530.58 0 times
Mon 11 May 2026 527.66 (1.7%) 518.06 516.28 - 528.40 0 times
Fri 08 May 2026 518.82 (0.57%) 515.37 513.36 - 520.33 0 times
Thu 07 May 2026 515.89 (0.22%) 515.20 513.56 - 520.03 0 times
Wed 06 May 2026 514.76 (0%) 508.61 508.28 - 519.12 0 times
Wed 06 May 2026 514.76 (1.35%) 508.61 508.28 - 519.12 0 times
Tue 05 May 2026 507.92 (1.07%) 502.58 499.27 - 509.40 0 times
Mon 04 May 2026 502.53 (-1.09%) 508.20 501.46 - 508.20 0 times
Fri 01 May 2026 508.05 (0.57%) 505.20 503.89 - 510.33 0 times
Thu 30 April 2026 505.15 (0.71%) 501.64 500.68 - 507.76 0 times
Wed 29 April 2026 501.59 (-0.95%) 506.47 500.37 - 508.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 521.13 and 535.43

Weekly Target 1509.98
Weekly Target 2517.97
Weekly Target 3524.27666666667
Weekly Target 4532.27
Weekly Target 5538.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 525.97 (1.38%) 518.06 516.28 - 530.58 0 times
Fri 08 May 2026 518.82 (0.79%) 508.61 508.28 - 520.33 0 times
Wed 06 May 2026 514.76 (1.32%) 508.20 499.27 - 519.12 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times
Fri 17 April 2026 522.97 (2.94%) 503.86 501.54 - 526.60 0 times
Fri 10 April 2026 508.05 (2.38%) 495.95 493.51 - 511.25 0 times
Thu 02 April 2026 496.22 (3.26%) 480.31 477.00 - 506.36 0 times
Fri 27 March 2026 480.54 (-6.53%) 474.66 451.16 - 485.54 0 times
Tue 17 March 2026 514.10 (-0.81%) 518.48 510.82 - 519.74 0 times
Fri 13 March 2026 518.32 (-1.29%) 524.34 514.58 - 532.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 512.62 and 543.93

Monthly Target 1487.3
Monthly Target 2506.63
Monthly Target 3518.60666666667
Monthly Target 4537.94
Monthly Target 5549.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 525.97 (4.12%) 505.20 499.27 - 530.58 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 520.62
12 day DMA 512.46
20 day DMA 514.76
35 day DMA 507.99
50 day DMA 510.38
100 day DMA 502.93
150 day DMA 477.92
200 day DMA 453.39

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA521.37519.07514.78
12 day EMA516.56514.85512.52
20 day EMA514.47513.26511.74
35 day EMA513.19512.44511.54
50 day EMA512.19511.63510.98

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA520.62518.38514.43
12 day SMA512.46511.43510.62
20 day SMA514.76514.47514.05
35 day SMA507.99506.49504.92
50 day SMA510.38510.33510.31
100 day SMA502.93502.14501.33
150 day SMA477.92477.12476.28
200 day SMA453.39452.65451.89
Back to top | Use Dark Theme