SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 508.35 and 517.88

Daily Target 1500.51
Daily Target 2506.66
Daily Target 3510.04333333333
Daily Target 4516.19
Daily Target 5519.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 512.80 (1.7%) 504.64 503.90 - 513.43 0 times
Thu 20 August 2026 504.22 (0.27%) 504.24 498.57 - 505.55 0 times
Wed 19 August 2026 502.88 (1.5%) 494.09 492.59 - 503.50 0 times
Tue 18 August 2026 495.47 (-1.31%) 501.87 494.25 - 503.18 0 times
Mon 17 August 2026 502.06 (0.5%) 499.89 499.04 - 504.11 0 times
Fri 14 August 2026 499.55 (0.16%) 498.39 493.80 - 500.81 0 times
Thu 13 August 2026 498.73 (-0.76%) 502.28 496.68 - 504.51 0 times
Wed 12 August 2026 502.53 (-0.04%) 502.24 501.36 - 506.64 0 times
Tue 11 August 2026 502.72 (0.42%) 502.35 500.74 - 505.13 0 times
Mon 10 August 2026 500.63 (0.77%) 496.94 495.68 - 501.07 0 times
Fri 07 August 2026 496.79 (1.04%) 491.77 491.53 - 500.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 502.7 and 523.54

Weekly Target 1485.43
Weekly Target 2499.12
Weekly Target 3506.27333333333
Weekly Target 4519.96
Weekly Target 5527.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 512.80 (2.65%) 499.89 492.59 - 513.43 0 times
Fri 14 August 2026 499.55 (0.56%) 496.94 493.80 - 506.64 0 times
Fri 07 August 2026 496.79 (4.25%) 476.59 475.15 - 500.04 0 times
Fri 31 July 2026 476.56 (0.35%) 475.06 470.37 - 480.80 0 times
Fri 24 July 2026 474.92 (0%) 473.92 472.18 - 476.44 0 times
Fri 24 July 2026 474.92 (1.29%) 469.04 467.63 - 482.40 0 times
Fri 17 July 2026 468.89 (-0.98%) 473.11 464.63 - 477.04 0 times
Tue 07 July 2026 473.54 (0.81%) 473.96 471.10 - 477.12 0 times
Thu 02 July 2026 469.74 (-0.31%) 470.65 459.29 - 472.68 0 times
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 493.98 and 532.26

Monthly Target 1462.18
Monthly Target 2487.49
Monthly Target 3500.46
Monthly Target 4525.77
Monthly Target 5538.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 512.80 (7.6%) 476.59 475.15 - 513.43 0 times
Fri 31 July 2026 476.56 (2.21%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 503.49
12 day DMA 500.84
20 day DMA 492.08
35 day DMA 483.73
50 day DMA 483.54
100 day DMA 497.97
150 day DMA 501.91
200 day DMA 487.76

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA505.17501.36499.93
12 day EMA499.62497.22495.95
20 day EMA495.03493.16492
35 day EMA491.47490.21489.38
50 day EMA487.88486.86486.15

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA503.49500.84499.74
12 day SMA500.84499.09497.38
20 day SMA492.08490.19488.73
35 day SMA483.73482.4481.26
50 day SMA483.54483.34483.29
100 day SMA497.97497.65497.34
150 day SMA501.91501.81501.7
200 day SMA487.76487.32486.92
Back to top | Use Dark Theme