RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 15509.89 and 15672.74

Daily Target 115475.38
Daily Target 215544.4
Daily Target 315638.23
Daily Target 415707.25
Daily Target 515801.08

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 09 February 2026 15613.42 (-0.75%) 15732.06 15569.21 - 15732.06 0 times
Fri 06 February 2026 15732.06 (3.18%) 15406.91 15406.91 - 15762.60 0 times
Thu 05 February 2026 15247.87 (-0.87%) 15381.44 15173.68 - 15381.44 0 times
Wed 04 February 2026 15381.44 (1.51%) 15152.01 15152.01 - 15415.26 0 times
Tue 03 February 2026 15152.01 (0.77%) 15035.88 14995.95 - 15260.32 0 times
Mon 02 February 2026 15035.88 (0.97%) 14890.80 14828.06 - 15065.24 0 times
Fri 30 January 2026 14890.80 (-0.73%) 14913.74 14765.46 - 14968.01 0 times
Thu 29 January 2026 15000.64 (0.23%) 15017.40 14821.91 - 15069.07 0 times
Wed 28 January 2026 14966.40 (-0.19%) 14994.71 14939.65 - 15056.48 0 times
Tue 27 January 2026 14994.71 (-0.02%) 15009.54 14934.75 - 15009.54 0 times
Mon 26 January 2026 14998.19 (-0.25%) 15064.16 14959.36 - 15093.49 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 15509.89 and 15672.74

Weekly Target 115475.38
Weekly Target 215544.4
Weekly Target 315638.23
Weekly Target 415707.25
Weekly Target 515801.08

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 09 February 2026 15613.42 (-0.75%) 15732.06 15569.21 - 15732.06 0 times
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (-0.97%) 15064.16 14765.46 - 15093.49 0 times
Fri 23 January 2026 15036.07 (-0.47%) 15107.29 14815.34 - 15304.28 0 times
Fri 16 January 2026 15107.29 (0.77%) 14897.71 14868.17 - 15227.19 0 times
Fri 09 January 2026 14992.23 (3.39%) 14501.10 14501.10 - 14997.13 0 times
Fri 02 January 2026 14501.10 (-0.56%) 14545.61 14316.67 - 14578.04 0 times
Fri 26 December 2025 14582.70 (0.21%) 14591.25 14520.89 - 14670.35 0 times
Fri 19 December 2025 14552.48 (-0.36%) 14661.65 14407.98 - 14661.65 0 times
Fri 12 December 2025 14605.66 (1.47%) 14377.61 14285.90 - 14804.77 0 times
Fri 05 December 2025 14394.02 (0.55%) 14315.95 14210.19 - 14466.97 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 15220.74 and 16155.28

Monthly Target 114466.82
Monthly Target 215040.12
Monthly Target 315401.36
Monthly Target 415974.66
Monthly Target 516335.9

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 09 February 2026 15613.42 (4.85%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times
Fri 30 May 2025 12658.78 (6.27%) 11911.58 11902.19 - 13036.48 0 times
Wed 30 April 2025 11911.58 (-2.37%) 12201.20 10529.66 - 12520.20 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15425.36
12 day DMA 15170.79
20 day DMA 15130.62
35 day DMA 14907.53
50 day DMA 14762.66
100 day DMA 14393.58
150 day DMA 14212.42
200 day DMA 13806.22

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15450.2715368.715187.04
12 day EMA15256.7615191.9415093.77
20 day EMA15128.2215077.1715008.26
35 day EMA14931.9214891.814842.33
50 day EMA14748.2114712.9114671.33

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15425.3615309.8515141.6
12 day SMA15170.7915133.815086.26
20 day SMA15130.6215099.5615055.88
35 day SMA14907.5314874.3414838.78
50 day SMA14762.6614733.7214696.27
100 day SMA14393.5814380.8214368.85
150 day SMA14212.4214196.5214179.85
200 day SMA13806.2213785.6313763.89
Back to top | Use Dark Theme