RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16596.44 and 16741.54

Daily Target 116476.08
Daily Target 216571.69
Daily Target 316621.18
Daily Target 416716.79
Daily Target 516766.28

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 21 July 2026 16667.30 (0.73%) 16604.76 16525.57 - 16670.67 0 times
Mon 20 July 2026 16546.05 (-0.95%) 16705.33 16546.04 - 16748.66 0 times
Fri 17 July 2026 16705.33 (-0.71%) 16713.24 16668.75 - 16885.97 0 times
Thu 16 July 2026 16824.23 (1.21%) 16622.97 16620.92 - 16853.64 0 times
Wed 15 July 2026 16622.97 (0.44%) 16549.95 16549.95 - 16750.79 0 times
Tue 14 July 2026 16549.95 (0.11%) 16632.77 16483.95 - 16635.52 0 times
Mon 13 July 2026 16532.24 (0.52%) 16558.92 16510.55 - 16681.34 0 times
Tue 07 July 2026 16446.47 (-0.84%) 16585.70 16423.89 - 16629.11 0 times
Mon 06 July 2026 16585.70 (0.32%) 16533.56 16494.18 - 16608.91 0 times
Thu 02 July 2026 16533.56 (0.3%) 16607.73 16386.88 - 16683.40 0 times
Wed 01 July 2026 16484.85 (-0.31%) 16494.75 16444.32 - 16634.56 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16484.89 and 16707.98

Weekly Target 116424.09
Weekly Target 216545.69
Weekly Target 316647.176666667
Weekly Target 416768.78
Weekly Target 516870.27

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 21 July 2026 16667.30 (-0.23%) 16705.33 16525.57 - 16748.66 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times
Fri 26 June 2026 16538.88 (1.68%) 16255.60 16100.78 - 16666.19 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times
Fri 05 June 2026 15978.46 (-0.14%) 15890.26 15878.75 - 16216.36 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times
Fri 22 May 2026 15686.24 (2.08%) 15366.59 15148.14 - 15712.65 0 times
Fri 15 May 2026 15366.59 (-2.89%) 15824.03 15355.24 - 15824.03 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16527.09 and 17026.18

Monthly Target 116147.63
Monthly Target 216407.46
Monthly Target 316646.716666667
Monthly Target 416906.55
Monthly Target 517145.81

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 21 July 2026 16667.30 (0.8%) 16494.75 16386.88 - 16885.97 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16673.18
12 day DMA 16586.17
20 day DMA 16496.05
35 day DMA 16351.79
50 day DMA 16138.58
100 day DMA 15604.46
150 day DMA 15379.06
200 day DMA 15042.5

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16639.816626.0516666.05
12 day EMA16582.8816567.5416571.44
20 day EMA16501.2116483.7416477.18
35 day EMA16322.1916301.8716287.49
50 day EMA16148.7916127.6416110.57

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16673.1816649.7116646.94
12 day SMA16586.1716575.7916575.19
20 day SMA16496.0516485.7116482.42
35 day SMA16351.7916329.8416305.27
50 day SMA16138.5816119.316098.36
100 day SMA15604.4615593.0715582.33
150 day SMA15379.0615363.9115349.5
200 day SMA15042.515030.1915018.49
Back to top | Use Dark Theme