RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 15944.16 and 16120.29

Daily Target 115804.93
Daily Target 215907.25
Daily Target 315981.063333333
Daily Target 416083.38
Daily Target 516157.19

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 01 June 2026 16009.56 (0.05%) 15890.26 15878.75 - 16054.88 0 times
Fri 29 May 2026 16000.80 (-0.01%) 15965.51 15935.73 - 16059.26 0 times
Thu 28 May 2026 16001.98 (0.18%) 15972.66 15852.45 - 16047.40 0 times
Wed 27 May 2026 15972.66 (0.46%) 15898.92 15898.92 - 16071.43 0 times
Tue 26 May 2026 15898.92 (1.36%) 15792.31 15781.44 - 15926.45 0 times
Fri 22 May 2026 15686.24 (0.89%) 15548.34 15548.34 - 15712.65 0 times
Thu 21 May 2026 15548.34 (0.17%) 15521.43 15268.57 - 15580.96 0 times
Wed 20 May 2026 15521.43 (2.02%) 15214.00 15155.31 - 15521.74 0 times
Tue 19 May 2026 15214.00 (-1.04%) 15281.02 15148.14 - 15337.95 0 times
Mon 18 May 2026 15373.58 (0.05%) 15366.59 15344.96 - 15520.65 0 times
Fri 15 May 2026 15366.59 (-1.68%) 15533.15 15355.24 - 15533.15 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 15944.16 and 16120.29

Weekly Target 115804.93
Weekly Target 215907.25
Weekly Target 315981.063333333
Weekly Target 416083.38
Weekly Target 516157.19

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 01 June 2026 16009.56 (0.05%) 15890.26 15878.75 - 16054.88 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times
Fri 22 May 2026 15686.24 (2.08%) 15366.59 15148.14 - 15712.65 0 times
Fri 15 May 2026 15366.59 (-2.89%) 15824.03 15355.24 - 15824.03 0 times
Fri 08 May 2026 15824.03 (-1%) 16007.51 15761.97 - 16031.43 0 times
Wed 06 May 2026 15984.50 (1.82%) 15699.35 15457.12 - 16031.43 0 times
Fri 01 May 2026 15699.35 (0.48%) 15684.74 15400.49 - 15787.52 0 times
Fri 24 April 2026 15623.63 (-1.33%) 15833.92 15473.33 - 16204.37 0 times
Fri 17 April 2026 15833.92 (4.32%) 15178.45 15068.67 - 15923.02 0 times
Fri 10 April 2026 15178.45 (3.71%) 14635.05 14556.41 - 15286.78 0 times
Thu 02 April 2026 14635.05 (3.02%) 14205.86 14077.39 - 14682.24 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 15944.16 and 16120.29

Monthly Target 115804.93
Monthly Target 215907.25
Monthly Target 315981.063333333
Monthly Target 416083.38
Monthly Target 516157.19

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 01 June 2026 16009.56 (0.05%) 15890.26 15878.75 - 16054.88 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15976.78
12 day DMA 15685.3
20 day DMA 15715.23
35 day DMA 15684.17
50 day DMA 15383.56
100 day DMA 15225.95
150 day DMA 14887.2
200 day DMA 14689.61

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15934.5515897.0515845.19
12 day EMA15797.6415759.1215715.19
20 day EMA15711.5615680.215646.47
35 day EMA15514.215485.0415454.68
50 day EMA15354.8915328.1815300.74

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15976.7815912.1215821.63
12 day SMA15685.315647.3415611.55
20 day SMA15715.2315689.7115674.63
35 day SMA15684.1715666.3815642.88
50 day SMA15383.5615351.2415316.58
100 day SMA15225.9515212.8615197.86
150 day SMA14887.214874.9614862.51
200 day SMA14689.6114675.9914662.69
Back to top | Use Dark Theme