RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16444.74 and 16647.36

Daily Target 116410.96
Daily Target 216478.51
Daily Target 316613.583333333
Daily Target 416681.13
Daily Target 516816.2

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 20 July 2026 16546.05 (-0.95%) 16705.33 16546.04 - 16748.66 0 times
Fri 17 July 2026 16705.33 (-0.71%) 16713.24 16668.75 - 16885.97 0 times
Thu 16 July 2026 16824.23 (1.21%) 16622.97 16620.92 - 16853.64 0 times
Wed 15 July 2026 16622.97 (0.44%) 16549.95 16549.95 - 16750.79 0 times
Tue 14 July 2026 16549.95 (0.11%) 16632.77 16483.95 - 16635.52 0 times
Mon 13 July 2026 16532.24 (0.52%) 16558.92 16510.55 - 16681.34 0 times
Tue 07 July 2026 16446.47 (-0.84%) 16585.70 16423.89 - 16629.11 0 times
Mon 06 July 2026 16585.70 (0.32%) 16533.56 16494.18 - 16608.91 0 times
Thu 02 July 2026 16533.56 (0.3%) 16607.73 16386.88 - 16683.40 0 times
Wed 01 July 2026 16484.85 (-0.31%) 16494.75 16444.32 - 16634.56 0 times
Tue 30 June 2026 16535.35 (-0.04%) 16542.72 16435.23 - 16563.87 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16444.74 and 16647.36

Weekly Target 116410.96
Weekly Target 216478.51
Weekly Target 316613.583333333
Weekly Target 416681.13
Weekly Target 516816.2

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 20 July 2026 16546.05 (-0.95%) 16705.33 16546.04 - 16748.66 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times
Fri 26 June 2026 16538.88 (1.68%) 16255.60 16100.78 - 16666.19 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times
Fri 05 June 2026 15978.46 (-0.14%) 15890.26 15878.75 - 16216.36 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times
Fri 22 May 2026 15686.24 (2.08%) 15366.59 15148.14 - 15712.65 0 times
Fri 15 May 2026 15366.59 (-2.89%) 15824.03 15355.24 - 15824.03 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16466.47 and 16965.56

Monthly Target 116107.21
Monthly Target 216326.63
Monthly Target 316606.3
Monthly Target 416825.72
Monthly Target 517105.39

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 20 July 2026 16546.05 (0.06%) 16494.75 16386.88 - 16885.97 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16649.71
12 day DMA 16575.79
20 day DMA 16485.71
35 day DMA 16329.84
50 day DMA 16119.3
100 day DMA 15593.07
150 day DMA 15363.91
200 day DMA 15030.19

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16626.0516666.0516646.41
12 day EMA16567.5116571.4116547.07
20 day EMA16483.9716477.4416453.46
35 day EMA16304.3916290.1616265.72
50 day EMA16127.7216110.6516086.39

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16649.7116646.9416595.17
12 day SMA16575.7916575.1916556.49
20 day SMA16485.7116482.4216472.41
35 day SMA16329.8416305.2716272.21
50 day SMA16119.316098.3616078.24
100 day SMA15593.0715582.3315570.24
150 day SMA15363.9115349.515334.05
200 day SMA15030.1915018.4915006.21
Back to top | Use Dark Theme