Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1774.05 and 1789.1
| Daily Target 1 | 1763.02 |
| Daily Target 2 | 1770.02 |
| Daily Target 3 | 1778.07 |
| Daily Target 4 | 1785.07 |
| Daily Target 5 | 1793.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1777.02 (0.51%) | 1771.60 | 1771.07 - 1786.12 | 0.8481 times | Tue 14 July 2026 | 1767.99 (0.3%) | 1768.86 | 1761.90 - 1775.68 | 0.7944 times | Mon 13 July 2026 | 1762.76 (-0.33%) | 1769.60 | 1759.08 - 1775.30 | 0.7513 times | Tue 07 July 2026 | 1768.66 (-0.94%) | 1783.47 | 1764.72 - 1787.59 | 0.8544 times | Mon 06 July 2026 | 1785.38 (0.2%) | 1786.10 | 1784.57 - 1794.57 | 0.8691 times | Thu 02 July 2026 | 1781.90 (-0.71%) | 1798.37 | 1767.21 - 1807.67 | 0.9148 times | Wed 01 July 2026 | 1794.61 (-0.54%) | 1801.72 | 1794.60 - 1816.83 | 0.9447 times | Tue 30 June 2026 | 1804.34 (0.61%) | 1792.05 | 1786.78 - 1807.72 | 1.0072 times | Mon 29 June 2026 | 1793.38 (-0.22%) | 1796.24 | 1773.89 - 1796.24 | 1.0784 times | Fri 26 June 2026 | 1797.26 (0.94%) | 1775.86 | 1771.77 - 1797.26 | 1.9377 times | Thu 25 June 2026 | 1780.48 (1.3%) | 1771.24 | 1770.80 - 1791.19 | 1.0044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1768.05 and 1795.09
| Weekly Target 1 | 1747.03 |
| Weekly Target 2 | 1762.03 |
| Weekly Target 3 | 1774.0733333333 |
| Weekly Target 4 | 1789.07 |
| Weekly Target 5 | 1801.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1777.02 (0.47%) | 1769.60 | 1759.08 - 1786.12 | 0.6313 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.4545 times | Thu 02 July 2026 | 1781.90 (-0.85%) | 1796.24 | 1767.21 - 1816.83 | 1.0405 times | Fri 26 June 2026 | 1797.26 (3.05%) | 1746.00 | 1722.34 - 1797.26 | 1.5411 times | Thu 18 June 2026 | 1744.11 (-0.03%) | 1762.25 | 1709.43 - 1764.83 | 1.0624 times | Fri 12 June 2026 | 1744.69 (4.29%) | 1686.13 | 1666.41 - 1756.23 | 1.026 times | Fri 05 June 2026 | 1672.89 (-0.69%) | 1673.83 | 1666.40 - 1706.04 | 1.0776 times | Fri 29 May 2026 | 1684.54 (0.83%) | 1684.90 | 1681.64 - 1707.02 | 0.9494 times | Fri 22 May 2026 | 1670.72 (2.54%) | 1631.24 | 1614.06 - 1672.63 | 1.0221 times | Fri 15 May 2026 | 1629.28 (-3.21%) | 1689.19 | 1628.47 - 1689.19 | 1.1951 times | Fri 08 May 2026 | 1683.38 (-0.39%) | 1687.11 | 1672.60 - 1694.12 | 0.7816 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1739.18 and 1796.93
| Monthly Target 1 | 1726.56 |
| Monthly Target 2 | 1751.79 |
| Monthly Target 3 | 1784.31 |
| Monthly Target 4 | 1809.54 |
| Monthly Target 5 | 1842.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1777.02 (-1.51%) | 1801.72 | 1759.08 - 1816.83 | 0.397 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.3239 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.2179 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0467 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.998 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.121 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.941 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9665 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9425 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.0455 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.0237 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1772.36 |
| 12 day DMA | 1780.95 |
| 20 day DMA | 1763.33 |
| 35 day DMA | 1729.35 |
| 50 day DMA | 1708.97 |
| 100 day DMA | 1640.25 |
| 150 day DMA | 1604.13 |
| 200 day DMA | 1563.67 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.91 | 1772.35 | 1774.53 |
| 12 day EMA | 1770.55 | 1769.37 | 1769.62 |
| 20 day EMA | 1758.91 | 1757 | 1755.84 |
| 35 day EMA | 1736.98 | 1734.62 | 1732.66 |
| 50 day EMA | 1710.61 | 1707.9 | 1705.45 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.36 | 1773.34 | 1778.66 |
| 12 day SMA | 1780.95 | 1777.75 | 1775.82 |
| 20 day SMA | 1763.33 | 1758.83 | 1755.43 |
| 35 day SMA | 1729.35 | 1724.83 | 1721 |
| 50 day SMA | 1708.97 | 1706.23 | 1703.9 |
| 100 day SMA | 1640.25 | 1638.27 | 1636.67 |
| 150 day SMA | 1604.13 | 1602.04 | 1600.06 |
| 200 day SMA | 1563.67 | 1561.99 | 1560.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.