Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1674.77 and 1707.34
| Daily Target 1 | 1667.05 |
| Daily Target 2 | 1682.48 |
| Daily Target 3 | 1699.6233333333 |
| Daily Target 4 | 1715.05 |
| Daily Target 5 | 1732.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1697.90 (-0.41%) | 1706.63 | 1684.20 - 1716.77 | 1.1307 times | Tue 15 September 2026 | 1704.89 (-0.53%) | 1712.51 | 1701.17 - 1712.57 | 1.0989 times | Mon 14 September 2026 | 1714.06 (-0.7%) | 1721.64 | 1711.79 - 1724.04 | 1.0274 times | Fri 11 September 2026 | 1726.18 (0.55%) | 1735.43 | 1724.12 - 1738.40 | 0.9552 times | Thu 10 September 2026 | 1716.71 (-0.9%) | 1722.41 | 1713.55 - 1726.02 | 0.9908 times | Wed 09 September 2026 | 1732.24 (-1.02%) | 1748.36 | 1730.39 - 1748.36 | 1.0309 times | Tue 08 September 2026 | 1750.09 (-0.85%) | 1764.28 | 1749.53 - 1764.28 | 1.0459 times | Fri 04 September 2026 | 1765.09 (0.37%) | 1750.73 | 1750.73 - 1766.88 | 0.7907 times | Thu 03 September 2026 | 1758.67 (0.41%) | 1764.13 | 1748.25 - 1764.46 | 0.9879 times | Wed 02 September 2026 | 1751.50 (0.97%) | 1736.28 | 1736.28 - 1756.87 | 0.9414 times | Tue 01 September 2026 | 1734.65 (-1.2%) | 1747.61 | 1732.57 - 1752.10 | 0.9688 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1671.13 and 1710.97
| Weekly Target 1 | 1662.21 |
| Weekly Target 2 | 1680.05 |
| Weekly Target 3 | 1702.0466666667 |
| Weekly Target 4 | 1719.89 |
| Weekly Target 5 | 1741.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1697.90 (-1.64%) | 1721.64 | 1684.20 - 1724.04 | 0.7337 times | Fri 11 September 2026 | 1726.18 (-2.2%) | 1764.28 | 1713.55 - 1764.28 | 0.9063 times | Fri 04 September 2026 | 1765.09 (-0.14%) | 1766.80 | 1732.57 - 1766.88 | 1.052 times | Fri 28 August 2026 | 1767.57 (-1.22%) | 1788.60 | 1767.57 - 1790.37 | 0.9534 times | Fri 21 August 2026 | 1789.38 (-2.13%) | 1824.44 | 1777.07 - 1825.59 | 1.073 times | Fri 14 August 2026 | 1828.28 (0.95%) | 1808.98 | 1797.83 - 1829.01 | 1.1175 times | Fri 07 August 2026 | 1811.16 (2.41%) | 1775.87 | 1775.87 - 1832.20 | 1.4017 times | Fri 31 July 2026 | 1768.56 (0.4%) | 1774.95 | 1751.29 - 1783.27 | 1.3599 times | Fri 24 July 2026 | 1761.47 (0%) | 1764.70 | 1759.68 - 1776.78 | 0.2257 times | Fri 24 July 2026 | 1761.47 (-0.83%) | 1781.40 | 1754.22 - 1786.69 | 1.1768 times | Fri 17 July 2026 | 1776.30 (0.43%) | 1769.60 | 1759.08 - 1798.98 | 1.2134 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1649.71 and 1732.39
| Monthly Target 1 | 1633.65 |
| Monthly Target 2 | 1665.77 |
| Monthly Target 3 | 1716.3266666667 |
| Monthly Target 4 | 1748.45 |
| Monthly Target 5 | 1799.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1697.90 (-3.29%) | 1747.61 | 1684.20 - 1766.88 | 0.533 times | Mon 31 August 2026 | 1755.70 (-0.73%) | 1775.87 | 1750.98 - 1832.20 | 1.0281 times | Fri 31 July 2026 | 1768.56 (-1.98%) | 1801.72 | 1751.29 - 1816.83 | 1.0873 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.2781 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1757 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0105 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.9635 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0822 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.9084 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.9331 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9099 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1711.95 |
| 12 day DMA | 1733.97 |
| 20 day DMA | 1753.45 |
| 35 day DMA | 1773.9 |
| 50 day DMA | 1773.39 |
| 100 day DMA | 1735.18 |
| 150 day DMA | 1679.01 |
| 200 day DMA | 1638.6 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.54 | 1719.86 | 1727.35 |
| 12 day EMA | 1731.95 | 1738.14 | 1744.18 |
| 20 day EMA | 1746.23 | 1751.32 | 1756.21 |
| 35 day EMA | 1758.17 | 1761.72 | 1765.07 |
| 50 day EMA | 1768.91 | 1771.81 | 1774.54 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.95 | 1718.82 | 1727.86 |
| 12 day SMA | 1733.97 | 1739.78 | 1746.25 |
| 20 day SMA | 1753.45 | 1758.23 | 1764 |
| 35 day SMA | 1773.9 | 1776.23 | 1778.07 |
| 50 day SMA | 1773.39 | 1775.07 | 1776.86 |
| 100 day SMA | 1735.18 | 1734.7 | 1734.1 |
| 150 day SMA | 1679.01 | 1678.14 | 1677.29 |
| 200 day SMA | 1638.6 | 1637.15 | 1635.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.