SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1279.88 and 1292.71

Daily Target 11269.94
Daily Target 21276.98
Daily Target 31282.7666666667
Daily Target 41289.81
Daily Target 51295.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1284.03 (0.77%) 1276.93 1275.72 - 1288.55 0.8821 times
Thu 25 April 2024 1274.18 (-0.82%) 1275.19 1260.13 - 1276.98 1.0209 times
Wed 24 April 2024 1284.75 (-0.26%) 1284.16 1276.30 - 1288.98 1.0167 times
Tue 23 April 2024 1288.16 (1.91%) 1264.29 1264.29 - 1292.25 1.0733 times
Mon 22 April 2024 1264.07 (0.82%) 1256.91 1252.67 - 1271.30 0.947 times
Fri 19 April 2024 1253.80 (0.89%) 1240.07 1238.60 - 1255.95 1.0248 times
Thu 18 April 2024 1242.69 (0.09%) 1244.91 1239.53 - 1258.58 1.0009 times
Wed 17 April 2024 1241.62 (-0.78%) 1257.52 1241.51 - 1261.72 0.9345 times
Tue 16 April 2024 1251.44 (-0.58%) 1252.19 1241.45 - 1257.41 0.9703 times
Mon 15 April 2024 1258.69 (-0.89%) 1275.04 1253.14 - 1282.22 1.1296 times
Fri 12 April 2024 1270.05 (-1.6%) 1284.77 1265.16 - 1286.56 0.924 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1268.35 and 1307.93

Weekly Target 11236.74
Weekly Target 21260.38
Weekly Target 31276.3166666667
Weekly Target 41299.96
Weekly Target 51315.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1284.03 (2.41%) 1256.91 1252.67 - 1292.25 0.9734 times
Fri 19 April 2024 1253.80 (-1.28%) 1275.04 1238.60 - 1282.22 0.9971 times
Fri 12 April 2024 1270.05 (-2.95%) 1312.91 1265.16 - 1325.41 0.9193 times
Fri 05 April 2024 1308.66 (-2.68%) 1346.09 1299.73 - 1346.21 0.977 times
Thu 28 March 2024 1344.66 (2.52%) 1313.32 1305.89 - 1350.79 0.7617 times
Fri 22 March 2024 1311.59 (1.85%) 1288.97 1278.82 - 1331.14 0.9627 times
Fri 15 March 2024 1287.74 (-1.76%) 1307.16 1273.03 - 1310.08 1.4014 times
Fri 08 March 2024 1310.75 (-0.03%) 1310.93 1294.57 - 1328.69 1.0429 times
Fri 01 March 2024 1311.08 (1.2%) 1293.09 1291.04 - 1316.08 1.164 times
Fri 23 February 2024 1295.48 (-0.73%) 1289.79 1279.53 - 1301.54 0.8006 times
Fri 16 February 2024 1304.98 (1.29%) 1290.61 1254.82 - 1321.68 1.1489 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1207.51 and 1315.12

Monthly Target 11182
Monthly Target 21233.02
Monthly Target 31289.6133333333
Monthly Target 41340.63
Monthly Target 51397.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1284.03 (-4.51%) 1346.09 1238.60 - 1346.21 0.9648 times
Thu 28 March 2024 1344.66 (3.03%) 1305.94 1273.03 - 1350.79 1.0985 times
Thu 29 February 2024 1305.07 (3.15%) 1270.84 1244.39 - 1321.68 1.0627 times
Wed 31 January 2024 1265.19 (-4.03%) 1310.69 1236.99 - 1322.89 1.0369 times
Fri 29 December 2023 1318.26 (12.61%) 1168.68 1164.89 - 1345.42 1.1916 times
Thu 30 November 2023 1170.66 (8.84%) 1098.49 1098.49 - 1193.74 0.9402 times
Mon 30 October 2023 1075.56 (-6.58%) 1149.00 1065.49 - 1155.25 0.8157 times
Fri 29 September 2023 1151.26 (-6.16%) 1234.16 1134.45 - 1244.66 1.0353 times
Thu 31 August 2023 1226.89 (-4.33%) 1277.11 1183.82 - 1277.43 0.9958 times
Mon 31 July 2023 1282.43 (5.43%) 1214.76 1176.54 - 1282.46 0.8584 times
Fri 30 June 2023 1216.35 (8.03%) 1127.06 1120.98 - 1225.08 1.2378 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1279.04
12 day DMA 1267.02
20 day DMA 1284.74
35 day DMA 1294.38
50 day DMA 1296.5
100 day DMA 1288.21
150 day DMA 1239.31
200 day DMA 1237.24

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.151273.711273.48
12 day EMA1276.411275.021275.17
20 day EMA1281.371281.091281.82
35 day EMA1286.661286.821287.56
50 day EMA1293.91294.31295.12

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.041272.991266.69
12 day SMA1267.021267.081271.21
20 day SMA1284.741287.771290.9
35 day SMA1294.381295.191295.97
50 day SMA1296.51296.61296.41
100 day SMA1288.211287.391286.85
150 day SMA1239.311238.741238.1
200 day SMA1237.241236.821236.39
Back to top | Use Dark Theme