SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 40247.63 and 40990.16

Daily Target 139664.01
Daily Target 240088.71
Daily Target 340406.54
Daily Target 440831.24
Daily Target 541149.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 40513.41 (1.3%) 39981.84 39981.84 - 40724.37 0 times
Fri 02 October 2026 39994.84 (1.47%) 40120.04 39776.05 - 40306.68 0 times
Thu 01 October 2026 39415.58 (0.38%) 39261.29 38911.59 - 39601.10 0 times
Wed 30 September 2026 39265.55 (-0.5%) 39693.00 39265.51 - 39999.04 0 times
Tue 29 September 2026 39463.41 (-0.35%) 39595.89 39287.04 - 39678.35 0 times
Mon 28 September 2026 39600.21 (-1.57%) 40220.60 39435.77 - 40220.60 0 times
Fri 25 September 2026 40233.71 (1.01%) 39902.64 39720.20 - 40309.36 0 times
Thu 24 September 2026 39831.08 (-0.06%) 39454.35 39401.18 - 39969.46 0 times
Wed 23 September 2026 39854.38 (-1.52%) 40415.09 39743.22 - 40420.97 0 times
Tue 22 September 2026 40469.25 (-0.01%) 40531.34 40381.86 - 40647.38 0 times
Mon 21 September 2026 40474.00 (2.96%) 39761.89 39722.30 - 40623.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 40247.63 and 40990.16

Weekly Target 139664.01
Weekly Target 240088.71
Weekly Target 340406.54
Weekly Target 440831.24
Weekly Target 541149.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 40513.41 (1.3%) 39981.84 39981.84 - 40724.37 0 times
Fri 02 October 2026 39994.84 (-0.59%) 40220.60 38911.59 - 40306.68 0 times
Fri 25 September 2026 40233.71 (2.35%) 39761.89 39401.18 - 40647.38 0 times
Fri 18 September 2026 39308.57 (-0.22%) 39383.73 37877.29 - 39383.73 0 times
Fri 11 September 2026 39395.71 (-1.65%) 40038.70 38616.47 - 40038.70 0 times
Fri 04 September 2026 40055.12 (0.14%) 39987.79 38952.51 - 40446.87 0 times
Fri 28 August 2026 40000.02 (0.91%) 39626.01 39253.65 - 40615.70 0 times
Fri 21 August 2026 39638.09 (-2.87%) 40798.16 39286.28 - 40842.83 0 times
Fri 14 August 2026 40810.57 (0.69%) 40518.18 40099.97 - 41131.15 0 times
Fri 07 August 2026 40530.61 (7.16%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 39712.5 and 41525.28

Monthly Target 138237.01
Monthly Target 239375.21
Monthly Target 340049.79
Monthly Target 441187.99
Monthly Target 541862.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 40513.41 (3.18%) 39261.29 38911.59 - 40724.37 0 times
Wed 30 September 2026 39265.55 (-1.16%) 39720.66 37877.29 - 40647.38 0 times
Mon 31 August 2026 39724.72 (5.03%) 38136.72 38102.28 - 41131.15 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39730.56
12 day DMA 39868.67
20 day DMA 39523.45
35 day DMA 39637.17
50 day DMA 39514.36
100 day DMA 38639.18
150 day DMA 36595.38
200 day DMA 35634.09

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39955.4739676.5439517.41
12 day EMA39776.3839642.4239578.37
20 day EMA39674.7939586.5539543.59
35 day EMA39493.2639433.239400.13
50 day EMA39370.9539324.3439296.98

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39730.5639547.9239595.69
12 day SMA39868.6739757.739617.45
20 day SMA39523.4539500.5339518.48
35 day SMA39637.1739645.6739672.86
50 day SMA39514.3639445.7539387.51
100 day SMA38639.1838606.4438572.68
150 day SMA36595.3836542.5736489.94
200 day SMA35634.0935596.1535560.13
Back to top | Use Dark Theme