SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 39465.83 and 40042.91

Daily Target 139023.68
Daily Target 239330.89
Daily Target 339600.763333333
Daily Target 439907.97
Daily Target 540177.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 39638.09 (0.87%) 39293.56 39293.56 - 39870.64 0 times
Thu 20 August 2026 39297.54 (-1.73%) 39984.29 39286.28 - 39984.29 0 times
Wed 19 August 2026 39988.38 (0.42%) 40158.73 39921.72 - 40360.65 0 times
Tue 18 August 2026 39819.83 (-1.38%) 40374.58 39790.98 - 40374.58 0 times
Mon 17 August 2026 40378.68 (-1.06%) 40798.16 40376.81 - 40842.83 0 times
Fri 14 August 2026 40810.57 (-0.33%) 40942.39 40712.01 - 41065.19 0 times
Thu 13 August 2026 40946.54 (1.3%) 40644.95 40585.23 - 41131.15 0 times
Wed 12 August 2026 40422.77 (0.52%) 40605.04 40315.28 - 40605.04 0 times
Tue 11 August 2026 40213.86 (-0.65%) 40472.39 40099.97 - 40588.51 0 times
Mon 10 August 2026 40476.49 (-0.13%) 40518.18 40374.31 - 40692.11 0 times
Fri 07 August 2026 40530.61 (1.23%) 40294.44 40132.60 - 40586.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 38683.91 and 40240.46

Weekly Target 138365.85
Weekly Target 239001.97
Weekly Target 339922.4
Weekly Target 440558.52
Weekly Target 541478.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 39638.09 (-2.87%) 40798.16 39286.28 - 40842.83 0 times
Fri 14 August 2026 40810.57 (0.69%) 40518.18 40099.97 - 41131.15 0 times
Fri 07 August 2026 40530.61 (7.16%) 38136.72 38102.28 - 40909.58 0 times
Fri 31 July 2026 37821.17 (1.99%) 37071.39 36096.56 - 38044.00 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (-1.29%) 37556.73 36756.12 - 38238.84 0 times
Fri 17 July 2026 37568.15 (-1.33%) 38783.65 37299.34 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times
Thu 02 July 2026 37880.66 (3.49%) 36592.92 36552.60 - 38457.18 0 times
Fri 26 June 2026 36604.11 (-3.95%) 38095.80 36079.97 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 38870.19 and 41899.06

Monthly Target 136594.97
Monthly Target 238116.53
Monthly Target 339623.84
Monthly Target 441145.4
Monthly Target 542652.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 39638.09 (4.8%) 38136.72 38102.28 - 41131.15 0 times
Fri 31 July 2026 37821.17 (-0.6%) 37814.79 36096.56 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39824.5
12 day DMA 40213.35
20 day DMA 39376.98
35 day DMA 38735.35
50 day DMA 38306.85
100 day DMA 36805.13
150 day DMA 35235.65
200 day DMA 34473.28

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA39803.9539886.8740181.49
12 day EMA39811.1339842.5839941.64
20 day EMA39503.6739489.5339509.73
35 day EMA39026.9538990.9738972.92
50 day EMA38451.6338403.2238366.73

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39824.54005940388.8
12 day SMA40213.3540258.6940344.01
20 day SMA39376.9839249.2139138.47
35 day SMA38735.3538689.9338637.24
50 day SMA38306.8538258.3238212.38
100 day SMA36805.1336686.2236580.34
150 day SMA35235.6535195.235156.36
200 day SMA34473.2834439.9434407.58
Back to top | Use Dark Theme