SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 29619.75 and 30617.52

Daily Target 129440.95
Daily Target 229798.54
Daily Target 330438.72
Daily Target 430796.31
Daily Target 531436.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 30156.13 (-1.2%) 30520.37 30081.13 - 31078.90 0 times
Thu 12 March 2026 30523.48 (-3.05%) 31157.85 30506.81 - 31157.85 0 times
Wed 11 March 2026 31483.73 (-0.17%) 31630.90 31210.02 - 31787.64 0 times
Tue 10 March 2026 31538.21 (-0.42%) 31678.77 31337.51 - 32129.83 0 times
Mon 09 March 2026 31671.84 (1.64%) 30617.12 30201.09 - 31776.14 0 times
Fri 06 March 2026 31159.65 (-2.65%) 31235.42 30909.75 - 31470.30 0 times
Thu 05 March 2026 32006.56 (-1.13%) 32370.53 31452.51 - 32370.53 0 times
Wed 04 March 2026 32373.89 (1.54%) 32024.07 31834.53 - 32527.02 0 times
Tue 03 March 2026 31881.95 (-1.89%) 31727.40 30884.48 - 32100.85 0 times
Mon 02 March 2026 32497.35 (0.06%) 31749.90 31749.90 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.87%) 32757.78 32032.28 - 32757.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 29094.28 and 31142.98

Weekly Target 128740.33
Weekly Target 229448.23
Weekly Target 330789.03
Weekly Target 431496.93
Weekly Target 532837.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times
Fri 23 January 2026 32934.72 (-0.81%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times
Fri 09 January 2026 33471.27 (3.1%) 32454.73 32454.73 - 33578.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 28818.97 and 31418.3

Monthly Target 128373.24
Monthly Target 229264.69
Monthly Target 330972.573333333
Monthly Target 431864.02
Monthly Target 533571.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 30156.13 (-7.15%) 31749.90 30081.13 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 31074.68
12 day DMA 31710.97
20 day DMA 32013.88
35 day DMA 32419.3
50 day DMA 32592.17
100 day DMA 32308.28
150 day DMA 31552.18
200 day DMA 30290.53

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA30897.8731268.6931641.24
12 day EMA31487.1731729.0931948.22
20 day EMA31829.832005.932161.88
35 day EMA32186.4232305.9532410.89
50 day EMA32459.332553.2732636.08

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA31074.6831275.3831572
12 day SMA31710.9731957.9432130.26
20 day SMA32013.8832111.532188.99
35 day SMA32419.332498.6932566.94
50 day SMA32592.1732635.8432681.81
100 day SMA32308.2832315.5532315.95
150 day SMA31552.1831538.7831523.25
200 day SMA30290.5330264.3930237.39
Back to top | Use Dark Theme