SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 36091.49 and 36997.63

Daily Target 135905.4
Daily Target 236277.57
Daily Target 336811.536666667
Daily Target 437183.71
Daily Target 537717.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 36649.75 (-0.21%) 36799.99 36439.36 - 37345.50 0 times
Tue 23 June 2026 36725.34 (-2.88%) 36643.33 36544.58 - 37301.46 0 times
Mon 22 June 2026 37814.85 (-0.77%) 38095.80 37685.95 - 38388.75 0 times
Thu 18 June 2026 38109.71 (2.16%) 38146.75 37796.68 - 38213.62 0 times
Wed 17 June 2026 37303.56 (-2.44%) 38231.84 37127.40 - 38438.96 0 times
Tue 16 June 2026 38235.79 (-1.14%) 38673.88 38232.17 - 38780.33 0 times
Mon 15 June 2026 38677.83 (3.31%) 37428.09 37428.09 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1%) 37064.36 36755.40 - 37689.08 0 times
Thu 11 June 2026 37068.09 (3.5%) 35812.52 35723.63 - 37237.21 0 times
Wed 10 June 2026 35816.13 (-3.25%) 37014.15 35805.49 - 37109.56 0 times
Tue 09 June 2026 37017.91 (-0.52%) 37207.82 35549.03 - 37985.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 35569.86 and 37519.25

Weekly Target 135209.9
Weekly Target 235929.82
Weekly Target 337159.286666667
Weekly Target 437879.21
Weekly Target 539108.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 36649.75 (-3.83%) 38095.80 36439.36 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times
Fri 22 May 2026 37961.77 (1.72%) 37308.53 36558.82 - 38287.30 0 times
Fri 15 May 2026 37319.70 (0.22%) 37228.37 36623.77 - 38415.25 0 times
Fri 08 May 2026 37239.63 (0.91%) 36318.26 36287.98 - 37264.32 0 times
Wed 06 May 2026 36902.59 (3.7%) 35575.17 35062.75 - 36943.19 0 times
Fri 01 May 2026 35586.11 (1.75%) 34870.16 34399.92 - 35999.86 0 times
Fri 24 April 2026 34974.89 (1.02%) 34612.30 33842.35 - 35008.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 34153.88 and 38044.9

Monthly Target 133321.92
Monthly Target 234985.84
Monthly Target 337212.943333333
Monthly Target 438876.86
Monthly Target 541103.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 36649.75 (-6.1%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 37320.64
12 day DMA 37339.16
20 day DMA 37887.21
35 day DMA 37683.38
50 day DMA 36802.29
100 day DMA 34173.78
150 day DMA 33579.98
200 day DMA 32968.39

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA37186.0437454.1437818.48
12 day EMA37464.637612.737773.98
20 day EMA37489.5537577.9137667.62
35 day EMA37009.1137030.2737048.22
50 day EMA36462.5536454.9136443.88

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37320.6437637.8538028.35
12 day SMA37339.1637368.3937563.18
20 day SMA37887.2137975.4138037.23
35 day SMA37683.3837660.8237619.78
50 day SMA36802.2936731.5236644.03
100 day SMA34173.7834142.4234110.39
150 day SMA33579.9833545.3433517.4
200 day SMA32968.3932928.9632891.2
Back to top | Use Dark Theme