SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 21.73 and 34.78

Daily Target 118.83
Daily Target 224.63
Daily Target 331.88
Daily Target 437.68
Daily Target 544.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 30.43 (-36.37%) 34.78 26.08 - 39.13 0 times
Thu 28 May 2026 47.82 (10.01%) 43.47 39.13 - 47.82 0 times
Wed 27 May 2026 43.47 (66.68%) 60.86 43.47 - 73.91 0 times
Tue 26 May 2026 26.08 (49.97%) 21.73 13.04 - 30.43 0 times
Fri 22 May 2026 17.39 (-60%) 52.17 17.39 - 52.17 0 times
Thu 21 May 2026 43.47 (-9.1%) 34.78 34.78 - 60.86 0 times
Wed 20 May 2026 47.82 (-8.34%) 43.47 39.13 - 52.17 0 times
Tue 19 May 2026 52.17 (33.32%) 39.13 39.13 - 65.21 0 times
Mon 18 May 2026 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Fri 15 May 2026 34.78 (-11.12%) 43.47 30.43 - 47.82 0 times
Thu 14 May 2026 39.13 (-25%) 47.82 39.13 - 52.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 21.74 and 82.61

Weekly Target 1-21.74
Weekly Target 24.34
Weekly Target 339.126666666667
Weekly Target 465.21
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 30.43 (74.99%) 21.73 13.04 - 73.91 0 times
Fri 22 May 2026 17.39 (-50%) 34.78 17.39 - 65.21 0 times
Fri 15 May 2026 34.78 (-27.27%) 52.17 30.43 - 56.52 0 times
Fri 08 May 2026 47.82 (-8.34%) 52.17 43.47 - 60.86 0 times
Wed 06 May 2026 52.17 (-7.7%) 47.82 30.43 - 56.52 0 times
Fri 01 May 2026 56.52 (18.19%) 52.17 43.47 - 60.86 0 times
Fri 24 April 2026 47.82 (-35.3%) 78.26 47.82 - 78.26 0 times
Fri 17 April 2026 73.91 (6.25%) 73.91 65.21 - 82.60 0 times
Fri 10 April 2026 69.56 (45.46%) 65.21 52.17 - 78.26 0 times
Thu 02 April 2026 47.82 (83.36%) 26.08 17.39 - 52.17 0 times
Fri 27 March 2026 26.08 (-14.3%) 26.08 17.39 - 34.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are -8.7 and 52.17

Monthly Target 1-21.74
Monthly Target 24.34
Monthly Target 339.126666666667
Monthly Target 465.21
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 33.04
12 day DMA 39.49
20 day DMA 42.6
35 day DMA 50.8
50 day DMA 48.43
100 day DMA 44.43
150 day DMA 47.14
200 day DMA 45.19

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8940.1236.27
12 day EMA39.6241.2940.1
20 day EMA42.1743.442.93
35 day EMA43.7544.5344.34
50 day EMA45.3645.9745.89

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0435.6535.65
12 day SMA39.4941.6642.03
20 day SMA42.643.9144.13
35 day SMA50.851.9252.54
50 day SMA48.4348.1748
100 day SMA44.4344.7344.91
150 day SMA47.1447.1346.98
200 day SMA45.1945.4345.55
Back to top | Use Dark Theme