SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 34.09 and 38.63

Daily Target 133.33
Daily Target 234.85
Daily Target 337.873333333333
Daily Target 439.39
Daily Target 542.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 36.36 (14.3%) 36.36 36.36 - 40.90 0 times
Thu 25 April 2024 31.81 (-12.51%) 27.27 22.72 - 36.36 0 times
Wed 24 April 2024 36.36 (14.3%) 31.81 31.81 - 40.90 0 times
Tue 23 April 2024 31.81 (-12.51%) 31.81 31.81 - 36.36 0 times
Mon 22 April 2024 36.36 (33.33%) 27.27 22.72 - 36.36 0 times
Fri 19 April 2024 27.27 (100.07%) 13.63 13.63 - 31.81 0 times
Thu 18 April 2024 13.63 (49.94%) 9.09 9.09 - 22.72 0 times
Wed 17 April 2024 9.09 (0%) 9.09 9.09 - 13.63 0 times
Tue 16 April 2024 9.09 (0%) 9.09 9.09 - 9.09 0 times
Mon 15 April 2024 9.09 (-50%) 18.18 9.09 - 22.72 0 times
Fri 12 April 2024 18.18 (-42.85%) 22.72 13.63 - 22.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 29.54 and 47.72

Weekly Target 115.15
Weekly Target 225.75
Weekly Target 333.326666666667
Weekly Target 443.93
Weekly Target 551.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 36.36 (33.33%) 27.27 22.72 - 40.90 0 times
Fri 19 April 2024 27.27 (50%) 18.18 9.09 - 31.81 0 times
Fri 12 April 2024 18.18 (-63.64%) 50.00 13.63 - 50.00 0 times
Fri 05 April 2024 50.00 (-42.1%) 86.36 50.00 - 86.36 0 times
Thu 28 March 2024 86.36 (26.66%) 68.18 59.09 - 86.36 0 times
Fri 22 March 2024 68.18 (25.01%) 54.54 40.90 - 90.90 0 times
Fri 15 March 2024 54.54 (20%) 45.45 31.81 - 77.27 0 times
Fri 08 March 2024 45.45 (0%) 40.90 27.27 - 50.00 0 times
Fri 01 March 2024 45.45 (0%) 45.45 31.81 - 54.54 0 times
Fri 23 February 2024 45.45 (25%) 36.36 31.81 - 50.00 0 times
Fri 16 February 2024 36.36 (-11.1%) 40.90 22.72 - 45.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are -15.91 and 61.36

Monthly Target 1-33.33
Monthly Target 21.51
Monthly Target 343.936666666667
Monthly Target 478.78
Monthly Target 5121.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 36.36 (-57.9%) 86.36 9.09 - 86.36 0 times
Thu 28 March 2024 86.36 (111.15%) 40.90 27.27 - 90.90 0 times
Thu 29 February 2024 40.90 (-43.76%) 72.72 22.72 - 77.27 0 times
Wed 31 January 2024 72.72 (6.66%) 68.18 31.81 - 86.36 0 times
Fri 29 December 2023 68.18 (15.38%) 59.09 45.45 - 95.45 0 times
Thu 30 November 2023 59.09 (160.08%) 22.72 18.18 - 100.00 0 times
Tue 31 October 2023 22.72 (4.56%) 21.73 8.69 - 82.60 0 times
Fri 29 September 2023 21.73 (-61.55%) 56.52 4.34 - 69.56 0 times
Thu 31 August 2023 56.52 (-7.13%) 60.86 13.04 - 78.26 0 times
Mon 31 July 2023 60.86 (-17.66%) 78.26 39.13 - 91.30 0 times
Fri 30 June 2023 73.91 (36.47%) 50.00 45.83 - 91.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 34.54
12 day DMA 24.24
20 day DMA 35.22
35 day DMA 48.83
50 day DMA 45.72
100 day DMA 54.27
150 day DMA 54.64
200 day DMA 51.68

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6330.7730.25
12 day EMA31.6630.830.62
20 day EMA35.2935.1835.54
35 day EMA38.0138.1138.48
50 day EMA43.8444.1544.65

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5432.7229.09
12 day SMA24.2423.4824.24
20 day SMA35.2237.7240.22
35 day SMA48.8348.748.83
50 day SMA45.7245.6345.54
100 day SMA54.2754.4554.81
150 day SMA54.6454.5454.45
200 day SMA51.6851.9152.09
Back to top | Use Dark Theme