SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 69.56 and 78.26

Daily Target 165.21
Daily Target 269.56
Daily Target 373.91
Daily Target 478.26
Daily Target 582.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 73.91 (6.25%) 73.91 69.56 - 78.26 0 times
Fri 10 April 2026 69.56 (0%) 69.56 69.56 - 69.56 0 times
Thu 09 April 2026 69.56 (-11.12%) 65.21 65.21 - 73.91 0 times
Wed 08 April 2026 78.26 (50.01%) 78.26 73.91 - 78.26 0 times
Tue 07 April 2026 52.17 (-7.7%) 56.52 52.17 - 56.52 0 times
Mon 06 April 2026 56.52 (18.19%) 65.21 52.17 - 65.21 0 times
Thu 02 April 2026 47.82 (10.01%) 30.43 26.08 - 52.17 0 times
Wed 01 April 2026 43.47 (11.09%) 17.39 17.39 - 43.47 0 times
Tue 31 March 2026 39.13 (28.59%) 17.39 17.39 - 39.13 0 times
Mon 30 March 2026 30.43 (16.68%) 26.08 26.08 - 34.78 0 times
Fri 27 March 2026 26.08 (0%) 26.08 26.08 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 69.56 and 78.26

Weekly Target 165.21
Weekly Target 269.56
Weekly Target 373.91
Weekly Target 478.26
Weekly Target 582.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 73.91 (6.25%) 73.91 69.56 - 78.26 0 times
Fri 10 April 2026 69.56 (45.46%) 65.21 52.17 - 78.26 0 times
Thu 02 April 2026 47.82 (83.36%) 26.08 17.39 - 52.17 0 times
Fri 27 March 2026 26.08 (-14.3%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 30.43 (16.68%) 34.78 0.01 - 52.17 0 times
Fri 13 March 2026 26.08 (-53.86%) 52.17 21.73 - 60.86 0 times
Fri 06 March 2026 56.52 (0%) 43.47 43.47 - 78.26 0 times
Fri 27 February 2026 56.52 (30.02%) 43.47 34.78 - 65.21 0 times
Fri 20 February 2026 43.47 (24.99%) 39.13 34.78 - 43.47 0 times
Fri 13 February 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Fri 13 February 2026 34.78 (0%) 34.78 26.08 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 45.65 and 106.52

Monthly Target 1-4.35
Monthly Target 234.78
Monthly Target 356.52
Monthly Target 495.65
Monthly Target 5117.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 73.91 (88.88%) 17.39 17.39 - 78.26 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 68.69
12 day DMA 51.08
20 day DMA 41.3
35 day DMA 45.96
50 day DMA 43.73
100 day DMA 48
150 day DMA 43.31
200 day DMA 47.71

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5264.3261.7
12 day EMA56.4353.2550.29
20 day EMA50.748.2646.02
35 day EMA45.9344.2842.79
50 day EMA45.644.4443.42

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6965.2160.87
12 day SMA51.0846.7343.11
20 day SMA41.339.3438.69
35 day SMA45.9644.9644.09
50 day SMA43.7343.0442.26
100 day SMA4847.6447.32
150 day SMA43.3143.2343.16
200 day SMA47.7147.5847.47
Back to top | Use Dark Theme