SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 43.47 and 43.47

Daily Target 143.47
Daily Target 243.47
Daily Target 343.47
Daily Target 443.47
Daily Target 543.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 43.47 (11.09%) 43.47 43.47 - 43.47 0 times
Thu 19 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Wed 18 February 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Tue 17 February 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Fri 13 February 2026 34.78 (14.3%) 30.43 30.43 - 34.78 0 times
Thu 12 February 2026 30.43 (-30%) 43.47 26.08 - 43.47 0 times
Wed 11 February 2026 43.47 (0%) 39.13 34.78 - 43.47 0 times
Tue 10 February 2026 43.47 (11.09%) 39.13 39.13 - 47.82 0 times
Mon 09 February 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Fri 06 February 2026 34.78 (14.3%) 26.08 26.08 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 39.13 and 47.82

Weekly Target 131.88
Weekly Target 237.68
Weekly Target 340.573333333333
Weekly Target 446.37
Weekly Target 549.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 43.47 (24.99%) 39.13 34.78 - 43.47 0 times
Fri 13 February 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Fri 13 February 2026 34.78 (0%) 34.78 26.08 - 47.82 0 times
Fri 06 February 2026 34.78 (-33.33%) 52.17 26.08 - 56.52 0 times
Fri 30 January 2026 52.17 (50%) 34.78 21.73 - 52.17 0 times
Fri 23 January 2026 34.78 (100%) 13.04 8.69 - 34.78 0 times
Fri 16 January 2026 17.39 (-69.23%) 43.47 17.39 - 47.82 0 times
Fri 09 January 2026 56.52 (-7.13%) 60.86 47.82 - 73.91 0 times
Fri 02 January 2026 60.86 (-17.66%) 82.60 56.52 - 86.95 0 times
Fri 26 December 2025 73.91 (21.44%) 60.86 60.86 - 73.91 0 times
Fri 19 December 2025 60.86 (-17.66%) 65.21 56.52 - 65.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 19.56 and 50

Monthly Target 111.58
Monthly Target 227.53
Monthly Target 342.023333333333
Monthly Target 457.97
Monthly Target 572.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 43.47 (-16.68%) 52.17 26.08 - 56.52 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times
Fri 30 May 2025 60.86 (-36.37%) 95.65 43.47 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 38.26
12 day DMA 37.32
20 day DMA 38.26
35 day DMA 38.88
50 day DMA 48.34
100 day DMA 44.35
150 day DMA 48
200 day DMA 50.99

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.537.5236.72
12 day EMA38.2737.3236.99
20 day EMA38.7438.2438.15
35 day EMA44.0144.0444.33
50 day EMA48.6948.949.3

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2636.5234.78
12 day SMA37.3236.9536.95
20 day SMA38.2637.8237.17
35 day SMA38.884041.36
50 day SMA48.3448.8649.47
100 day SMA44.3544.0843.86
150 day SMA4848.1748.23
200 day SMA50.9951.151.23
Back to top | Use Dark Theme