SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 43.47 and 43.47

Daily Target 143.47
Daily Target 243.47
Daily Target 343.47
Daily Target 443.47
Daily Target 543.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Wed 03 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Tue 02 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Mon 01 December 2025 43.47 (4.34%) 41.66 41.66 - 43.47 0 times
Fri 28 November 2025 41.66 (0%) 41.66 41.66 - 41.66 0 times
Wed 26 November 2025 41.66 (0%) 41.66 41.66 - 41.66 0 times
Tue 25 November 2025 41.66 (0%) 41.66 41.66 - 41.66 0 times
Mon 24 November 2025 41.66 (0%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 41.66 (11.09%) 37.50 37.50 - 41.66 0 times
Thu 20 November 2025 37.50 (0%) 37.50 37.50 - 37.50 0 times
Wed 19 November 2025 37.50 (-9.99%) 37.50 37.50 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 42.57 and 44.38

Weekly Target 141.06
Weekly Target 242.26
Weekly Target 342.866666666667
Weekly Target 444.07
Weekly Target 544.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 43.47 (4.34%) 41.66 41.66 - 43.47 0 times
Fri 28 November 2025 41.66 (0%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 41.66 (11.09%) 37.50 37.50 - 41.66 0 times
Fri 14 November 2025 37.50 (-18.18%) 45.83 37.50 - 50.00 0 times
Fri 07 November 2025 45.83 (0%) 45.83 37.50 - 45.83 0 times
Fri 31 October 2025 45.83 (0%) 45.83 45.83 - 50.00 0 times
Fri 31 October 2025 45.83 (-21.43%) 58.33 45.83 - 62.50 0 times
Fri 24 October 2025 58.33 (0%) 62.50 58.33 - 66.66 0 times
Fri 17 October 2025 58.33 (7.7%) 58.33 54.16 - 66.66 0 times
Fri 10 October 2025 54.16 (-27.79%) 70.83 54.16 - 70.83 0 times
Fri 03 October 2025 75.00 (-5.26%) 79.16 70.83 - 83.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 42.57 and 44.38

Monthly Target 141.06
Monthly Target 242.26
Monthly Target 342.866666666667
Monthly Target 444.07
Monthly Target 544.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 43.47 (4.34%) 41.66 41.66 - 43.47 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times
Mon 31 March 2025 59.09 (-13.33%) 68.18 50.00 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 72.72 68.18 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 43.11
12 day DMA 41.57
20 day DMA 42.44
35 day DMA 47.82
50 day DMA 54.56
100 day DMA 66.87
150 day DMA 69.36
200 day DMA 66.93

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0542.8442.52
12 day EMA42.7542.6242.46
20 day EMA44.244.2844.37
35 day EMA49.3749.7250.09
50 day EMA55.1655.6456.14

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1142.7542.38
12 day SMA41.5741.0740.58
20 day SMA42.4442.5642.68
35 day SMA47.8248.4849.03
50 day SMA54.5655.1955.82
100 day SMA66.8767.1867.52
150 day SMA69.3669.4569.54
200 day SMA66.9367.0867.23
Back to top | Use Dark Theme