SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 43.47 and 43.47

Daily Target 143.47
Daily Target 243.47
Daily Target 343.47
Daily Target 443.47
Daily Target 543.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Wed 04 March 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Tue 03 March 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 02 March 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 27 February 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Thu 26 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Wed 25 February 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Tue 24 February 2026 43.47 (0%) 39.13 39.13 - 43.47 0 times
Mon 23 February 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 20 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Thu 19 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 41.3 and 45.64

Weekly Target 137.68
Weekly Target 240.58
Weekly Target 342.023333333333
Weekly Target 444.92
Weekly Target 546.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 27 February 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 20 February 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (0%) 34.78 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (-11.12%) 39.13 34.78 - 47.82 0 times
Fri 06 February 2026 39.13 (-18.17%) 43.47 39.13 - 43.47 0 times
Fri 30 January 2026 47.82 (10.01%) 47.82 34.78 - 47.82 0 times
Fri 23 January 2026 43.47 (0%) 39.13 39.13 - 43.47 0 times
Fri 16 January 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Fri 09 January 2026 43.47 (0%) 47.82 43.47 - 52.17 0 times
Fri 02 January 2026 43.47 (-9.1%) 47.82 43.47 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 41.3 and 45.64

Monthly Target 137.68
Monthly Target 240.58
Monthly Target 342.023333333333
Monthly Target 444.92
Monthly Target 546.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 27 February 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 47.82 (10.01%) 43.47 34.78 - 52.17 0 times
Wed 31 December 2025 43.47 (4.34%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 40.87
12 day DMA 40.58
20 day DMA 40
35 day DMA 40.99
50 day DMA 42.34
100 day DMA 45.43
150 day DMA 56.27
200 day DMA 61.33

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6640.7639.4
12 day EMA40.7440.2439.65
20 day EMA40.7140.4240.1
35 day EMA41.4741.3541.22
50 day EMA42.5242.4842.44

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.874039.13
12 day SMA40.5839.8539.13
20 day SMA4039.7839.56
35 day SMA40.9941.1141.11
50 day SMA42.3442.4342.52
100 day SMA45.4345.5845.81
150 day SMA56.2756.5156.74
200 day SMA61.3361.4961.62
Back to top | Use Dark Theme