SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 41.3 and 45.65

Daily Target 140.57
Daily Target 242.02
Daily Target 344.92
Daily Target 446.37
Daily Target 549.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Wed 31 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Tue 30 December 2025 43.47 (0%) 43.47 43.47 - 43.47 0 times
Mon 29 December 2025 43.47 (-9.1%) 47.82 43.47 - 47.82 0 times
Fri 26 December 2025 47.82 (-8.34%) 47.82 47.82 - 47.82 0 times
Wed 24 December 2025 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Tue 23 December 2025 47.82 (0%) 47.82 43.47 - 47.82 0 times
Mon 22 December 2025 47.82 (0%) 52.17 43.47 - 52.17 0 times
Fri 19 December 2025 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Thu 18 December 2025 43.47 (0%) 43.47 43.47 - 47.82 0 times
Wed 17 December 2025 43.47 (-9.1%) 43.47 43.47 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 41.3 and 45.65

Weekly Target 140.57
Weekly Target 242.02
Weekly Target 344.92
Weekly Target 446.37
Weekly Target 549.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 43.47 (-9.1%) 47.82 43.47 - 47.82 0 times
Fri 26 December 2025 47.82 (0%) 52.17 43.47 - 52.17 0 times
Fri 19 December 2025 47.82 (0%) 47.82 43.47 - 52.17 0 times
Fri 12 December 2025 47.82 (10.01%) 43.47 43.47 - 52.17 0 times
Fri 05 December 2025 43.47 (4.34%) 41.66 39.13 - 47.82 0 times
Fri 28 November 2025 41.66 (0%) 37.50 37.50 - 45.83 0 times
Fri 21 November 2025 41.66 (11.09%) 37.50 37.50 - 41.66 0 times
Fri 14 November 2025 37.50 (-18.18%) 45.83 37.50 - 50.00 0 times
Fri 07 November 2025 45.83 (0%) 45.83 37.50 - 45.83 0 times
Fri 31 October 2025 45.83 (0%) 45.83 45.83 - 50.00 0 times
Fri 31 October 2025 45.83 (-21.43%) 58.33 45.83 - 62.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 41.3 and 45.65

Monthly Target 140.57
Monthly Target 242.02
Monthly Target 344.92
Monthly Target 446.37
Monthly Target 549.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Wed 31 December 2025 43.47 (4.34%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times
Fri 30 May 2025 78.26 (38.46%) 56.52 52.17 - 82.60 0 times
Wed 30 April 2025 56.52 (-4.35%) 54.54 30.43 - 65.21 0 times
Mon 31 March 2025 59.09 (-13.33%) 68.18 50.00 - 68.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 44.34
12 day DMA 46.01
20 day DMA 46.08
35 day DMA 44.1
50 day DMA 46.12
100 day DMA 60.82
150 day DMA 66.29
200 day DMA 64.67

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4644.9545.69
12 day EMA45.4545.8146.24
20 day EMA45.6745.946.16
35 day EMA46.7946.9947.2
50 day EMA47.2747.4347.59

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3446.0846.95
12 day SMA46.0146.3746.73
20 day SMA46.0846.0846.08
35 day SMA44.144.2944.36
50 day SMA46.1246.5947.05
100 day SMA60.8261.1661.48
150 day SMA66.2966.5566.72
200 day SMA64.6764.7464.82
Back to top | Use Dark Theme