SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 123.35 and 124.96

Daily Target 1122.05
Daily Target 2123.04
Daily Target 3123.66333333333
Daily Target 4124.65
Daily Target 5125.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 124.02 (0.54%) 123.49 122.68 - 124.29 0 times
Thu 12 March 2026 123.36 (2.2%) 120.91 120.91 - 123.79 0 times
Wed 11 March 2026 120.70 (1.51%) 119.63 118.63 - 120.91 0 times
Tue 10 March 2026 118.91 (-1.84%) 120.85 116.89 - 120.85 0 times
Mon 09 March 2026 121.14 (0.23%) 124.37 120.54 - 129.05 0 times
Fri 06 March 2026 120.86 (3%) 117.24 116.43 - 120.93 0 times
Thu 05 March 2026 117.34 (1.52%) 115.96 115.91 - 117.82 0 times
Wed 04 March 2026 115.58 (0.03%) 115.32 115.07 - 116.98 0 times
Tue 03 March 2026 115.55 (1.4%) 113.82 113.82 - 116.87 0 times
Mon 02 March 2026 113.96 (2.37%) 113.58 112.71 - 115.59 0 times
Fri 27 February 2026 111.32 (0.63%) 110.61 110.35 - 111.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 114.38 and 126.54

Weekly Target 1111.16
Weekly Target 2117.59
Weekly Target 3123.32
Weekly Target 4129.75
Weekly Target 5135.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 124.02 (2.61%) 124.37 116.89 - 129.05 0 times
Fri 06 March 2026 120.86 (8.57%) 113.58 112.71 - 120.93 0 times
Fri 27 February 2026 111.32 (1.23%) 109.93 109.70 - 111.91 0 times
Fri 20 February 2026 109.97 (2.41%) 107.50 105.96 - 110.28 0 times
Fri 13 February 2026 107.38 (0%) 107.01 106.53 - 107.45 0 times
Fri 13 February 2026 107.38 (-0.45%) 108.04 106.53 - 108.87 0 times
Fri 06 February 2026 107.86 (0.34%) 107.46 103.82 - 109.42 0 times
Fri 30 January 2026 107.49 (-1.57%) 108.51 106.84 - 113.66 0 times
Fri 23 January 2026 109.21 (1.84%) 106.87 106.70 - 109.21 0 times
Fri 16 January 2026 107.24 (0.91%) 106.73 106.45 - 108.23 0 times
Fri 09 January 2026 106.27 (3.42%) 103.22 103.22 - 106.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 118.37 and 134.71

Monthly Target 1105.59
Monthly Target 2114.8
Monthly Target 3121.92666666667
Monthly Target 4131.14
Monthly Target 5138.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 124.02 (11.41%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times
Fri 30 May 2025 94.45 (0.92%) 93.81 93.13 - 98.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 121.63
12 day DMA 117.78
20 day DMA 114.32
35 day DMA 111.7
50 day DMA 110.18
100 day DMA 105.89
150 day DMA 103.17
200 day DMA 101.24

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.76120.63119.26
12 day EMA118.49117.49116.42
20 day EMA115.96115.11114.24
35 day EMA113.1112.46111.82
50 day EMA110.74110.2109.66

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.63120.99119.79
12 day SMA117.78116.7115.63
20 day SMA114.32113.49112.67
35 day SMA111.7111.28110.83
50 day SMA110.18109.76109.36
100 day SMA105.89105.65105.42
150 day SMA103.17102.98102.79
200 day SMA101.24101.1100.97
Back to top | Use Dark Theme