SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 124.55 and 126.61

Daily Target 1124.12
Daily Target 2124.97
Daily Target 3126.18
Daily Target 4127.03
Daily Target 5128.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 125.82 (-0.54%) 126.50 125.33 - 127.39 0 times
Thu 30 April 2026 126.50 (-0.38%) 127.23 126.11 - 128.71 0 times
Wed 29 April 2026 126.98 (1.33%) 125.17 124.97 - 127.49 0 times
Tue 28 April 2026 125.31 (0.83%) 124.49 124.45 - 125.39 0 times
Mon 27 April 2026 124.28 (0.36%) 123.70 123.64 - 124.79 0 times
Fri 24 April 2026 123.84 (-0.12%) 124.20 123.34 - 124.73 0 times
Thu 23 April 2026 123.99 (0.74%) 123.06 122.89 - 124.80 0 times
Wed 22 April 2026 123.08 (1.58%) 121.31 121.11 - 123.30 0 times
Tue 21 April 2026 121.16 (0.46%) 120.41 119.82 - 121.81 0 times
Mon 20 April 2026 120.60 (1.23%) 119.91 119.91 - 121.18 0 times
Fri 17 April 2026 119.14 (-2.23%) 121.76 118.09 - 121.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 124.73 and 129.8

Weekly Target 1120.99
Weekly Target 2123.4
Weekly Target 3126.05666666667
Weekly Target 4128.47
Weekly Target 5131.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 125.82 (1.6%) 123.70 123.64 - 128.71 0 times
Fri 24 April 2026 123.84 (3.94%) 119.91 119.82 - 124.80 0 times
Fri 17 April 2026 119.14 (-0.93%) 120.55 118.09 - 123.16 0 times
Fri 10 April 2026 120.26 (-4.21%) 126.17 119.23 - 127.16 0 times
Thu 02 April 2026 125.55 (2.59%) 123.20 121.97 - 126.23 0 times
Fri 27 March 2026 122.38 (-0.17%) 120.85 116.40 - 122.55 0 times
Tue 17 March 2026 122.59 (-1.15%) 124.31 121.62 - 124.61 0 times
Fri 13 March 2026 124.02 (2.61%) 124.37 116.89 - 129.05 0 times
Fri 06 March 2026 120.86 (8.57%) 113.58 112.71 - 120.93 0 times
Fri 27 February 2026 111.32 (1.23%) 109.93 109.70 - 111.91 0 times
Fri 20 February 2026 109.97 (2.41%) 107.50 105.96 - 110.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 124.55 and 126.61

Monthly Target 1124.12
Monthly Target 2124.97
Monthly Target 3126.18
Monthly Target 4127.03
Monthly Target 5128.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 125.82 (-0.54%) 126.50 125.33 - 127.39 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 125.78
12 day DMA 123.55
20 day DMA 122.99
35 day DMA 122.45
50 day DMA 119.56
100 day DMA 112.47
150 day DMA 108.52
200 day DMA 105.43

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.6125.49124.99
12 day EMA124.28124123.55
20 day EMA123.26122.99122.62
35 day EMA121.03120.75120.41
50 day EMA119.2118.93118.62

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78125.38124.88
12 day SMA123.55123.15122.66
20 day SMA122.99122.97122.8
35 day SMA122.45122.32122.16
50 day SMA119.56119.19118.81
100 day SMA112.47112.23111.99
150 day SMA108.52108.33108.14
200 day SMA105.43105.27105.11
Back to top | Use Dark Theme