SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 116.45 and 118.1

Daily Target 1116.07
Daily Target 2116.83
Daily Target 3117.71666666667
Daily Target 4118.48
Daily Target 5119.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 117.60 (-0.56%) 118.45 116.95 - 118.60 0 times
Mon 22 June 2026 118.26 (-0.55%) 118.61 118.20 - 119.40 0 times
Thu 18 June 2026 118.92 (0.09%) 119.69 117.89 - 119.69 0 times
Wed 17 June 2026 118.81 (0.91%) 117.77 117.47 - 119.54 0 times
Tue 16 June 2026 117.74 (-0.3%) 118.31 117.33 - 118.42 0 times
Mon 15 June 2026 118.10 (-0.83%) 119.03 117.65 - 119.03 0 times
Fri 12 June 2026 119.09 (-0.49%) 119.58 118.39 - 119.79 0 times
Thu 11 June 2026 119.68 (-0.18%) 120.50 119.09 - 120.74 0 times
Wed 10 June 2026 119.89 (-0.18%) 120.28 119.35 - 120.56 0 times
Tue 09 June 2026 120.11 (-1.27%) 121.74 119.68 - 121.74 0 times
Mon 08 June 2026 121.65 (0.22%) 122.10 121.53 - 123.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 116.05 and 118.5

Weekly Target 1115.53
Weekly Target 2116.57
Weekly Target 3117.98333333333
Weekly Target 4119.02
Weekly Target 5120.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 117.60 (-1.11%) 118.61 116.95 - 119.40 0 times
Thu 18 June 2026 118.92 (-0.14%) 119.03 117.33 - 119.69 0 times
Fri 12 June 2026 119.09 (-1.89%) 122.10 118.39 - 123.12 0 times
Fri 05 June 2026 121.38 (-0.62%) 122.33 121.38 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.16%) 125.09 121.98 - 125.37 0 times
Fri 22 May 2026 126.13 (-0.93%) 127.43 125.37 - 129.15 0 times
Fri 15 May 2026 127.32 (2.41%) 124.57 124.57 - 129.43 0 times
Fri 08 May 2026 124.32 (0.02%) 126.92 122.41 - 127.04 0 times
Wed 06 May 2026 124.30 (-1.21%) 126.23 122.65 - 127.73 0 times
Fri 01 May 2026 125.82 (1.6%) 123.70 123.64 - 128.71 0 times
Fri 24 April 2026 123.84 (3.94%) 119.91 119.82 - 124.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 113.11 and 121.45

Monthly Target 1111.61
Monthly Target 2114.6
Monthly Target 3119.94666666667
Monthly Target 4122.94
Monthly Target 5128.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 117.60 (-3.72%) 122.33 116.95 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 118.27
12 day DMA 119.27
20 day DMA 120.99
35 day DMA 123.39
50 day DMA 123.41
100 day DMA 119.37
150 day DMA 114.07
200 day DMA 110.45

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.31118.67118.88
12 day EMA119.48119.82120.1
20 day EMA120.65120.97121.25
35 day EMA121.65121.89122.1
50 day EMA122.77122.98123.17

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27118.37118.53
12 day SMA119.27119.72120.21
20 day SMA120.99121.41121.81
35 day SMA123.39123.68123.89
50 day SMA123.41123.5123.54
100 day SMA119.37119.28119.19
150 day SMA114.07113.97113.86
200 day SMA110.45110.35110.25
Back to top | Use Dark Theme