SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 96.26 and 97.32

Daily Target 196.06
Daily Target 296.46
Daily Target 397.116666666667
Daily Target 497.52
Daily Target 598.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 96.87 (-0.47%) 97.47 96.71 - 97.77 0 times
Mon 13 May 2024 97.33 (-0.25%) 97.52 97.10 - 97.88 0 times
Fri 10 May 2024 97.57 (0.52%) 97.05 97.05 - 97.86 0 times
Thu 09 May 2024 97.07 (-0.14%) 97.22 96.97 - 97.78 0 times
Wed 08 May 2024 97.21 (-0.26%) 97.72 96.81 - 97.73 0 times
Tue 07 May 2024 97.46 (0.36%) 97.22 96.90 - 97.82 0 times
Mon 06 May 2024 97.11 (0.6%) 96.65 96.28 - 97.32 0 times
Fri 03 May 2024 96.53 (-0.26%) 96.43 96.41 - 96.93 0 times
Thu 02 May 2024 96.78 (-0.01%) 96.58 96.22 - 97.17 0 times
Wed 01 May 2024 96.79 (-1.38%) 98.31 96.39 - 98.31 0 times
Tue 30 April 2024 98.14 (-0.94%) 99.00 97.62 - 99.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 96.21 and 97.38

Weekly Target 195.98
Weekly Target 296.43
Weekly Target 397.153333333333
Weekly Target 497.6
Weekly Target 598.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 96.87 (-0.72%) 97.52 96.71 - 97.88 0 times
Fri 10 May 2024 97.57 (1.08%) 96.65 96.28 - 97.86 0 times
Fri 03 May 2024 96.53 (-3.11%) 99.38 96.22 - 99.64 0 times
Fri 26 April 2024 99.63 (0.48%) 99.29 98.19 - 99.83 0 times
Fri 19 April 2024 99.15 (0.27%) 98.74 97.69 - 100.27 0 times
Fri 12 April 2024 98.88 (1.64%) 96.97 96.20 - 100.07 0 times
Fri 05 April 2024 97.28 (2.32%) 95.32 95.06 - 97.52 0 times
Thu 28 March 2024 95.07 (1.25%) 94.02 93.21 - 95.19 0 times
Fri 22 March 2024 93.90 (0.65%) 93.34 93.13 - 94.25 0 times
Fri 15 March 2024 93.29 (2.65%) 90.83 90.80 - 93.39 0 times
Fri 08 March 2024 90.88 (-0.92%) 91.69 90.54 - 92.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 95.5 and 97.59

Monthly Target 195.04
Monthly Target 295.96
Monthly Target 397.133333333333
Monthly Target 498.05
Monthly Target 599.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 96.87 (-1.29%) 98.31 96.22 - 98.31 0 times
Tue 30 April 2024 98.14 (3.23%) 95.32 95.06 - 100.27 0 times
Thu 28 March 2024 95.07 (4.16%) 91.41 90.54 - 95.19 0 times
Thu 29 February 2024 91.27 (0.27%) 91.49 89.91 - 92.07 0 times
Wed 31 January 2024 91.02 (4.18%) 87.50 86.35 - 91.81 0 times
Fri 29 December 2023 87.37 (-3.05%) 90.30 86.60 - 90.82 0 times
Thu 30 November 2023 90.12 (-4.73%) 94.50 88.37 - 95.26 0 times
Mon 30 October 2023 94.59 (-1.89%) 96.70 93.42 - 97.40 0 times
Fri 29 September 2023 96.41 (3.56%) 93.21 93.17 - 98.43 0 times
Thu 31 August 2023 93.10 (0.25%) 93.06 90.15 - 93.59 0 times
Mon 31 July 2023 92.87 (5.64%) 87.92 87.48 - 93.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 97.21
12 day DMA 97.33
20 day DMA 98.01
35 day DMA 97.44
50 day DMA 96.02
100 day DMA 92.85
150 day DMA 92.51
200 day DMA 92.88

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1897.3397.33
12 day EMA97.4197.5197.54
20 day EMA97.4297.4897.5
35 day EMA96.6296.6196.57
50 day EMA95.7695.7195.64

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2197.3397.28
12 day SMA97.3397.5697.71
20 day SMA98.0198.1198.2
35 day SMA97.4497.3697.27
50 day SMA96.0295.9195.79
100 day SMA92.8592.7692.67
150 day SMA92.5192.592.5
200 day SMA92.8892.8692.84
Back to top | Use Dark Theme