SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 123.14 and 124.77

Daily Target 1122.84
Daily Target 2123.44
Daily Target 3124.46666666667
Daily Target 4125.07
Daily Target 5126.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 124.05 (-1.03%) 125.49 123.86 - 125.49 0 times
Wed 12 August 2026 125.34 (0.55%) 124.62 124.62 - 125.58 0 times
Tue 11 August 2026 124.66 (0.23%) 124.60 124.36 - 125.57 0 times
Mon 10 August 2026 124.38 (1.66%) 122.42 122.42 - 124.49 0 times
Fri 07 August 2026 122.35 (0.84%) 121.36 121.36 - 122.49 0 times
Thu 06 August 2026 121.33 (0.42%) 120.83 120.55 - 121.66 0 times
Wed 05 August 2026 120.82 (0.4%) 120.16 119.64 - 121.17 0 times
Tue 04 August 2026 120.34 (-0.83%) 121.40 119.84 - 122.40 0 times
Mon 03 August 2026 121.35 (-0.66%) 121.68 120.40 - 121.68 0 times
Fri 31 July 2026 122.16 (-0.31%) 122.28 121.74 - 123.09 0 times
Thu 30 July 2026 122.54 (-0.9%) 122.90 122.13 - 123.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 123.24 and 126.4

Weekly Target 1120.86
Weekly Target 2122.45
Weekly Target 3124.01666666667
Weekly Target 4125.61
Weekly Target 5127.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 124.05 (1.39%) 122.42 122.42 - 125.58 0 times
Fri 07 August 2026 122.35 (0.16%) 121.68 119.64 - 122.49 0 times
Fri 31 July 2026 122.16 (-2.68%) 124.49 121.74 - 124.59 0 times
Fri 24 July 2026 125.53 (0%) 126.38 125.08 - 126.51 0 times
Fri 24 July 2026 125.53 (3.09%) 122.66 121.58 - 126.81 0 times
Fri 17 July 2026 121.77 (3.07%) 119.40 119.02 - 121.93 0 times
Tue 07 July 2026 118.14 (1.99%) 116.32 116.29 - 118.48 0 times
Thu 02 July 2026 115.83 (-0.32%) 116.42 114.94 - 116.87 0 times
Fri 26 June 2026 116.20 (-2.29%) 118.61 115.24 - 119.40 0 times
Thu 18 June 2026 118.92 (-0.14%) 119.03 117.33 - 119.69 0 times
Fri 12 June 2026 119.09 (-1.89%) 122.10 118.39 - 123.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 121.85 and 127.79

Monthly Target 1117.15
Monthly Target 2120.6
Monthly Target 3123.09
Monthly Target 4126.54
Monthly Target 5129.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 124.05 (1.55%) 121.68 119.64 - 125.58 0 times
Fri 31 July 2026 122.16 (5.54%) 115.91 115.41 - 126.81 0 times
Tue 30 June 2026 115.75 (-5.23%) 122.33 114.94 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 124.16
12 day DMA 122.75
20 day DMA 123.42
35 day DMA 121.15
50 day DMA 120.99
100 day DMA 122.46
150 day DMA 118.49
200 day DMA 114.28

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA124123.97123.29
12 day EMA123.27123.13122.73
20 day EMA122.8122.67122.39
35 day EMA122.27122.16121.97
50 day EMA121.54121.44121.28

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.16123.61122.71
12 day SMA122.75122.61122.44
20 day SMA123.42123.3123.07
35 day SMA121.15120.99120.8
50 day SMA120.99120.95120.91
100 day SMA122.46122.44122.42
150 day SMA118.49118.35118.2
200 day SMA114.28114.16114.04
Back to top | Use Dark Theme