SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 106.83 and 107.86

Daily Target 1106.1
Daily Target 2106.52
Daily Target 3107.12666666667
Daily Target 4107.55
Daily Target 5108.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 106.95 (-0.27%) 106.87 106.70 - 107.73 0 times
Fri 16 January 2026 107.24 (-0.53%) 107.76 106.74 - 107.89 0 times
Thu 15 January 2026 107.81 (-0.09%) 107.94 106.84 - 107.96 0 times
Wed 14 January 2026 107.91 (0.43%) 107.58 107.50 - 108.23 0 times
Tue 13 January 2026 107.45 (0.69%) 106.71 106.45 - 107.72 0 times
Mon 12 January 2026 106.71 (0.41%) 106.73 106.50 - 107.35 0 times
Fri 09 January 2026 106.27 (0.78%) 105.65 105.55 - 106.81 0 times
Thu 08 January 2026 105.45 (0.4%) 105.22 104.54 - 105.73 0 times
Wed 07 January 2026 105.03 (-0.78%) 105.97 104.91 - 105.98 0 times
Tue 06 January 2026 105.86 (0.59%) 105.14 105.07 - 106.41 0 times
Mon 05 January 2026 105.24 (2.41%) 103.22 103.22 - 105.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 106.83 and 107.86

Weekly Target 1106.1
Weekly Target 2106.52
Weekly Target 3107.12666666667
Weekly Target 4107.55
Weekly Target 5108.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 106.95 (-0.27%) 106.87 106.70 - 107.73 0 times
Fri 16 January 2026 107.24 (0.91%) 106.73 106.45 - 108.23 0 times
Fri 09 January 2026 106.27 (3.42%) 103.22 103.22 - 106.81 0 times
Fri 02 January 2026 102.76 (-0.32%) 103.43 102.29 - 104.33 0 times
Fri 26 December 2025 103.09 (1.34%) 101.80 101.80 - 103.60 0 times
Fri 19 December 2025 101.73 (0.41%) 101.39 99.97 - 101.93 0 times
Fri 12 December 2025 101.31 (-1.7%) 103.12 101.20 - 103.13 0 times
Fri 05 December 2025 103.06 (1.06%) 102.08 101.55 - 103.46 0 times
Fri 28 November 2025 101.98 (1.51%) 100.41 99.20 - 102.25 0 times
Fri 21 November 2025 100.46 (-0.66%) 101.04 99.52 - 102.09 0 times
Fri 14 November 2025 101.13 (0.4%) 101.11 100.40 - 102.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 104.69 and 110.5

Monthly Target 1100.06
Monthly Target 2103.5
Monthly Target 3105.86666666667
Monthly Target 4109.31
Monthly Target 5111.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 106.95 (4.18%) 102.76 102.42 - 108.23 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times
Fri 30 May 2025 94.45 (0.92%) 93.81 93.13 - 98.00 0 times
Wed 30 April 2025 93.59 (-8.06%) 101.66 90.88 - 102.41 0 times
Mon 31 March 2025 101.79 (-1.18%) 103.12 98.81 - 103.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 107.47
12 day DMA 106.22
20 day DMA 104.82
35 day DMA 103.48
50 day DMA 102.79
100 day DMA 101.03
150 day DMA 99.14
200 day DMA 98.34

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12107.2107.18
12 day EMA106.21106.07105.86
20 day EMA105.27105.09104.86
35 day EMA104.17104.01103.82
50 day EMA103.16103.01102.84

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.47107.42107.23
12 day SMA106.22105.87105.54
20 day SMA104.82104.51104.19
35 day SMA103.48103.3103.09
50 day SMA102.79102.69102.59
100 day SMA101.03100.93100.82
150 day SMA99.1499.0899.01
200 day SMA98.3498.3198.28
Back to top | Use Dark Theme