GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1426.64 and 1449.87

Daily Target 11409.99
Daily Target 21420.06
Daily Target 31433.2166666667
Daily Target 41443.29
Daily Target 51456.45

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 04 May 2026 1430.14 (0.63%) 1423.73 1423.14 - 1446.37 0 times
Fri 01 May 2026 1421.24 (0.27%) 1417.53 1414.82 - 1429.91 0 times
Thu 30 April 2026 1417.35 (2.14%) 1389.46 1381.72 - 1419.11 0 times
Wed 29 April 2026 1387.68 (-1.06%) 1401.89 1382.08 - 1405.64 0 times
Tue 28 April 2026 1402.50 (0.03%) 1403.63 1392.47 - 1406.36 0 times
Mon 27 April 2026 1402.07 (-0.88%) 1414.80 1398.72 - 1421.13 0 times
Fri 24 April 2026 1414.54 (-1.09%) 1430.98 1412.27 - 1431.39 0 times
Thu 23 April 2026 1430.16 (-2.16%) 1463.34 1422.24 - 1463.34 0 times
Wed 22 April 2026 1461.78 (0.22%) 1459.51 1455.05 - 1471.97 0 times
Tue 21 April 2026 1458.52 (0.22%) 1453.59 1453.59 - 1479.16 0 times
Mon 20 April 2026 1455.26 (-0.41%) 1470.65 1450.45 - 1470.65 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1426.64 and 1449.87

Weekly Target 11409.99
Weekly Target 21420.06
Weekly Target 31433.2166666667
Weekly Target 41443.29
Weekly Target 51456.45

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 04 May 2026 1430.14 (0.63%) 1423.73 1423.14 - 1446.37 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times
Fri 17 April 2026 1461.31 (8.72%) 1350.22 1341.62 - 1472.49 0 times
Fri 10 April 2026 1344.06 (0.43%) 1343.21 1316.91 - 1385.21 0 times
Thu 02 April 2026 1338.32 (3.05%) 1299.88 1294.86 - 1350.21 0 times
Fri 27 March 2026 1298.77 (-4.58%) 1313.03 1295.67 - 1350.51 0 times
Tue 17 March 2026 1361.08 (1.42%) 1342.96 1331.07 - 1366.09 0 times
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1422.48 and 1454.03

Monthly Target 11398.89
Monthly Target 21414.52
Monthly Target 31430.4433333333
Monthly Target 41446.07
Monthly Target 51461.99

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 04 May 2026 1430.14 (0.9%) 1417.53 1414.82 - 1446.37 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1411.78
12 day DMA 1428.55
20 day DMA 1408.5
35 day DMA 1375.66
50 day DMA 1387.37
100 day DMA 1475.93
150 day DMA 1502.82
200 day DMA 1535.06

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.311413.891410.21
12 day EMA1415.41412.721411.17
20 day EMA1407.951405.611403.96
35 day EMA1405.621404.181403.18
50 day EMA1397.061395.711394.67

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.781406.171404.83
12 day SMA1428.551428.751430.06
20 day SMA1408.51404.021399.88
35 day SMA1375.661373.931372.31
50 day SMA1387.371388.151389.16
100 day SMA1475.931477.061478.16
150 day SMA1502.821504.151505.59
200 day SMA1535.061535.921536.78
Back to top | Use Dark Theme