GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1616.54 and 1646.35

Daily Target 11594.64
Daily Target 21608.62
Daily Target 31624.4533333333
Daily Target 41638.43
Daily Target 51654.26

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 22 January 2026 1622.59 (0.82%) 1611.62 1610.48 - 1640.29 0 times
Wed 21 January 2026 1609.44 (1.09%) 1592.09 1581.22 - 1614.37 0 times
Tue 20 January 2026 1592.09 (-4.25%) 1636.85 1591.87 - 1637.24 0 times
Fri 16 January 2026 1662.80 (0.16%) 1659.49 1656.31 - 1668.43 0 times
Thu 15 January 2026 1660.16 (2.61%) 1618.91 1618.91 - 1660.88 0 times
Wed 14 January 2026 1617.99 (0.49%) 1611.38 1602.48 - 1619.00 0 times
Tue 13 January 2026 1610.13 (-1%) 1627.37 1605.55 - 1631.30 0 times
Mon 12 January 2026 1626.32 (-0.07%) 1629.90 1615.70 - 1629.90 0 times
Fri 09 January 2026 1627.52 (0.96%) 1613.27 1612.17 - 1630.37 0 times
Thu 08 January 2026 1612.09 (0.31%) 1608.88 1591.99 - 1614.21 0 times
Wed 07 January 2026 1607.16 (-1.18%) 1626.94 1605.25 - 1634.18 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1572.37 and 1631.44

Weekly Target 11555.63
Weekly Target 21589.11
Weekly Target 31614.7
Weekly Target 41648.18
Weekly Target 51673.77

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 22 January 2026 1622.59 (-2.42%) 1636.85 1581.22 - 1640.29 0 times
Fri 16 January 2026 1662.80 (2.17%) 1629.90 1602.48 - 1668.43 0 times
Fri 09 January 2026 1627.52 (3.13%) 1584.20 1580.42 - 1634.18 0 times
Fri 02 January 2026 1578.07 (0.4%) 1572.33 1568.08 - 1582.90 0 times
Fri 26 December 2025 1571.73 (0.58%) 1562.73 1557.70 - 1579.31 0 times
Fri 19 December 2025 1562.73 (0.1%) 1561.33 1547.25 - 1573.95 0 times
Fri 12 December 2025 1561.13 (0.23%) 1558.15 1550.17 - 1582.38 0 times
Fri 05 December 2025 1557.59 (1.2%) 1539.77 1510.29 - 1564.12 0 times
Fri 28 November 2025 1539.18 (3.13%) 1491.57 1491.08 - 1540.10 0 times
Fri 21 November 2025 1492.42 (-1.37%) 1512.92 1465.09 - 1517.50 0 times
Fri 14 November 2025 1513.18 (-1.05%) 1533.09 1491.37 - 1562.67 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1595.34 and 1695.69

Monthly Target 11519.35
Monthly Target 21570.97
Monthly Target 31619.7
Monthly Target 41671.32
Monthly Target 51720.05

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 22 January 2026 1622.59 (3.25%) 1569.90 1568.08 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times
Mon 31 March 2025 1576.19 (-9.98%) 1748.99 1552.47 - 1761.73 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1629.42
12 day DMA 1622.88
20 day DMA 1605.33
35 day DMA 1584.19
50 day DMA 1562.46
100 day DMA 1578.79
150 day DMA 1588.3
200 day DMA 1569.81

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.741619.811625
12 day EMA1616.661615.581616.7
20 day EMA1606.411604.711604.21
35 day EMA1587.351585.281583.86
50 day EMA1567.621565.381563.58

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.421628.51628.63
12 day SMA1622.881622.431619.82
20 day SMA1605.331602.951600.61
35 day SMA1584.191581.271579.26
50 day SMA1562.461560.61559.04
100 day SMA1578.791578.961579.3
150 day SMA1588.31587.911587.63
200 day SMA1569.811569.71569.88
Back to top | Use Dark Theme