GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1333.41 and 1358.79

Daily Target 11313.62
Daily Target 21327.82
Daily Target 31339
Daily Target 41353.2
Daily Target 51364.38

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 13 March 2026 1342.02 (1.14%) 1327.03 1324.80 - 1350.18 0 times
Thu 12 March 2026 1326.86 (-1.35%) 1347.79 1326.68 - 1352.50 0 times
Wed 11 March 2026 1345.06 (-1.8%) 1373.85 1337.36 - 1373.85 0 times
Tue 10 March 2026 1369.72 (0.39%) 1361.60 1359.88 - 1378.66 0 times
Mon 09 March 2026 1364.42 (-1.41%) 1386.92 1346.58 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.65%) 1404.02 1372.84 - 1414.48 0 times
Thu 05 March 2026 1407.05 (-0.35%) 1412.60 1402.15 - 1423.33 0 times
Wed 04 March 2026 1412.05 (1.42%) 1387.78 1387.78 - 1415.30 0 times
Tue 03 March 2026 1392.27 (-1.4%) 1410.15 1365.95 - 1413.44 0 times
Mon 02 March 2026 1411.97 (0.18%) 1415.23 1383.30 - 1415.23 0 times
Fri 27 February 2026 1409.48 (-2.03%) 1437.98 1405.40 - 1438.95 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1302.35 and 1364.47

Weekly Target 11289.13
Weekly Target 21315.57
Weekly Target 31351.2466666667
Weekly Target 41377.69
Weekly Target 51413.37

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 13 March 2026 1342.02 (-3.03%) 1386.92 1324.80 - 1386.92 0 times
Fri 06 March 2026 1383.90 (-1.81%) 1415.23 1365.95 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-2.82%) 1444.63 1395.42 - 1448.56 0 times
Fri 20 February 2026 1450.39 (-1.45%) 1471.26 1441.72 - 1492.72 0 times
Fri 13 February 2026 1471.75 (0%) 1471.82 1463.92 - 1477.56 0 times
Fri 13 February 2026 1471.75 (-0.88%) 1483.89 1460.78 - 1521.12 0 times
Fri 06 February 2026 1484.83 (-4.91%) 1568.05 1453.02 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-2.99%) 1595.58 1557.42 - 1605.79 0 times
Fri 23 January 2026 1609.63 (-3.2%) 1636.85 1581.22 - 1640.29 0 times
Fri 16 January 2026 1662.80 (2.17%) 1629.90 1602.48 - 1668.43 0 times
Fri 09 January 2026 1627.52 (3.13%) 1584.20 1580.42 - 1634.18 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1284.15 and 1382.68

Monthly Target 11264.85
Monthly Target 21303.44
Monthly Target 31363.3833333333
Monthly Target 41401.97
Monthly Target 51461.91

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 13 March 2026 1342.02 (-4.79%) 1415.23 1324.80 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times
Thu 31 July 2025 1635.29 (4.2%) 1562.97 1556.40 - 1661.96 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1349.62
12 day DMA 1383.62
20 day DMA 1408.75
35 day DMA 1456.98
50 day DMA 1505.48
100 day DMA 1526.89
150 day DMA 1556.58
200 day DMA 1562.37

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.131355.681370.09
12 day EMA1378.691385.351395.98
20 day EMA1405.431412.11421.07
35 day EMA1451.141457.561465.25
50 day EMA1495.411501.671508.8

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.621357.991374.03
12 day SMA1383.621390.81397.77
20 day SMA1408.751415.241422.39
35 day SMA1456.981464.631473.08
50 day SMA1505.481510.061515.06
100 day SMA1526.891528.891531.22
150 day SMA1556.581558.461560.43
200 day SMA1562.371563.541564.85
Back to top | Use Dark Theme