GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1511.35 and 1521.73

Daily Target 11502.85
Daily Target 21509.46
Daily Target 31513.2266666667
Daily Target 41519.84
Daily Target 51523.61

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 14 May 2024 1516.08 (0.57%) 1509.08 1506.61 - 1516.99 0 times
Mon 13 May 2024 1507.48 (-0.24%) 1510.88 1507.48 - 1514.49 0 times
Fri 10 May 2024 1511.14 (0.6%) 1501.34 1501.34 - 1518.08 0 times
Thu 09 May 2024 1502.11 (-0.15%) 1504.67 1495.95 - 1504.67 0 times
Wed 08 May 2024 1504.32 (-0.49%) 1515.60 1500.01 - 1515.60 0 times
Tue 07 May 2024 1511.66 (0.64%) 1503.85 1502.48 - 1515.47 0 times
Mon 06 May 2024 1502.10 (0.99%) 1487.95 1487.12 - 1502.82 0 times
Fri 03 May 2024 1487.33 (0.3%) 1477.13 1477.13 - 1497.40 0 times
Thu 02 May 2024 1482.87 (0.16%) 1475.86 1474.35 - 1488.62 0 times
Wed 01 May 2024 1480.49 (-0.18%) 1486.77 1475.89 - 1487.60 0 times
Tue 30 April 2024 1483.09 (-0.94%) 1496.86 1483.09 - 1501.07 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1511.35 and 1521.73

Weekly Target 11502.85
Weekly Target 21509.46
Weekly Target 31513.2266666667
Weekly Target 41519.84
Weekly Target 51523.61

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 14 May 2024 1516.08 (0.33%) 1510.88 1506.61 - 1516.99 0 times
Fri 10 May 2024 1511.14 (1.6%) 1487.95 1487.12 - 1518.08 0 times
Fri 03 May 2024 1487.33 (-0.35%) 1490.67 1474.35 - 1501.07 0 times
Fri 26 April 2024 1492.60 (2.34%) 1460.12 1456.71 - 1502.36 0 times
Fri 19 April 2024 1458.48 (-3.25%) 1506.27 1452.09 - 1523.69 0 times
Fri 12 April 2024 1507.49 (-0.09%) 1507.10 1504.17 - 1532.46 0 times
Fri 05 April 2024 1508.78 (-1.08%) 1526.38 1491.18 - 1528.25 0 times
Thu 28 March 2024 1525.19 (0.93%) 1512.22 1504.59 - 1528.28 0 times
Fri 22 March 2024 1511.10 (2.5%) 1474.85 1459.76 - 1521.28 0 times
Fri 15 March 2024 1474.31 (-0.85%) 1484.78 1468.46 - 1493.22 0 times
Fri 08 March 2024 1486.96 (0.21%) 1482.99 1460.01 - 1494.00 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1495.22 and 1538.95

Monthly Target 11459.11
Monthly Target 21487.59
Monthly Target 31502.8366666667
Monthly Target 41531.32
Monthly Target 51546.57

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 14 May 2024 1516.08 (2.22%) 1486.77 1474.35 - 1518.08 0 times
Tue 30 April 2024 1483.09 (-2.76%) 1526.38 1452.09 - 1532.46 0 times
Thu 28 March 2024 1525.19 (3.07%) 1481.81 1459.76 - 1528.28 0 times
Thu 29 February 2024 1479.69 (3.69%) 1434.75 1404.07 - 1482.07 0 times
Wed 31 January 2024 1427.02 (1.43%) 1408.25 1343.31 - 1444.10 0 times
Fri 29 December 2023 1406.89 (9.51%) 1286.97 1284.32 - 1416.60 0 times
Thu 30 November 2023 1284.73 (15.03%) 1135.48 1135.48 - 1289.03 0 times
Mon 30 October 2023 1116.87 (-7.83%) 1214.45 1106.59 - 1219.17 0 times
Fri 29 September 2023 1211.75 (-0.47%) 1218.65 1202.19 - 1251.12 0 times
Thu 31 August 2023 1217.47 (-2.65%) 1253.91 1164.07 - 1253.91 0 times
Mon 31 July 2023 1250.67 (5.23%) 1188.74 1146.94 - 1264.96 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1508.23
12 day DMA 1498.82
20 day DMA 1490.36
35 day DMA 1499.09
50 day DMA 1494.53
100 day DMA 1457.61
150 day DMA 1384.96
200 day DMA 1342.82

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.871505.261504.15
12 day EMA1501.81499.21497.7
20 day EMA1498.351496.481495.32
35 day EMA1494.571493.31492.47
50 day EMA1494.391493.51492.93

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.231507.341506.27
12 day SMA1498.821496.861493.83
20 day SMA1490.361488.471488.13
35 day SMA1499.091498.861498.96
50 day SMA1494.531493.651493.18
100 day SMA1457.611456.421455.3
150 day SMA1384.961382.851380.87
200 day SMA1342.821341.491340.17
Back to top | Use Dark Theme