SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 34.78 and 34.78

Daily Target 134.78
Daily Target 234.78
Daily Target 334.78
Daily Target 434.78
Daily Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Wed 03 December 2025 34.78 (-11.12%) 34.78 34.78 - 34.78 0 times
Tue 02 December 2025 39.13 (0%) 39.13 34.78 - 39.13 0 times
Mon 01 December 2025 39.13 (4.35%) 37.50 37.50 - 39.13 0 times
Fri 28 November 2025 37.50 (0%) 37.50 37.50 - 37.50 0 times
Wed 26 November 2025 37.50 (12.51%) 37.50 37.50 - 37.50 0 times
Tue 25 November 2025 33.33 (33.32%) 25.00 25.00 - 37.50 0 times
Mon 24 November 2025 25.00 (-14.27%) 29.16 25.00 - 33.33 0 times
Fri 21 November 2025 29.16 (0%) 29.16 29.16 - 29.16 0 times
Thu 20 November 2025 29.16 (-12.51%) 33.33 29.16 - 33.33 0 times
Wed 19 November 2025 33.33 (0%) 33.33 33.33 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 32.61 and 36.96

Weekly Target 131.88
Weekly Target 233.33
Weekly Target 336.23
Weekly Target 437.68
Weekly Target 540.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 34.78 (-7.25%) 37.50 34.78 - 39.13 0 times
Fri 28 November 2025 37.50 (28.6%) 29.16 25.00 - 37.50 0 times
Fri 21 November 2025 29.16 (0%) 29.16 29.16 - 37.50 0 times
Fri 14 November 2025 29.16 (0%) 29.16 25.00 - 33.33 0 times
Fri 07 November 2025 29.16 (-22.24%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (0%) 37.50 37.50 - 37.50 0 times
Fri 31 October 2025 37.50 (-25%) 50.00 37.50 - 50.00 0 times
Fri 24 October 2025 50.00 (9.1%) 45.83 45.83 - 58.33 0 times
Fri 17 October 2025 45.83 (22.21%) 45.83 37.50 - 50.00 0 times
Fri 10 October 2025 37.50 (-35.71%) 54.16 37.50 - 58.33 0 times
Fri 03 October 2025 58.33 (-22.23%) 75.00 58.33 - 79.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 32.61 and 36.96

Monthly Target 131.88
Monthly Target 233.33
Monthly Target 336.23
Monthly Target 437.68
Monthly Target 540.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 34.78 (-7.25%) 37.50 34.78 - 39.13 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times
Wed 30 April 2025 43.47 (-4.36%) 36.36 4.34 - 52.17 0 times
Mon 31 March 2025 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 59.09 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 37.06
12 day DMA 33.84
20 day DMA 32.39
35 day DMA 37.91
50 day DMA 43.62
100 day DMA 61.88
150 day DMA 64.91
200 day DMA 59.93

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7636.2536.98
12 day EMA34.8634.8834.9
20 day EMA35.6335.7235.82
35 day EMA40.1140.4240.75
50 day EMA45.7246.1746.63

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0637.6137.32
12 day SMA33.8433.7233.26
20 day SMA32.3932.5232.45
35 day SMA37.9138.2338.42
50 day SMA43.6244.5145.31
100 day SMA61.8862.3262.71
150 day SMA64.9164.9665.02
200 day SMA59.9360.1260.26
Back to top | Use Dark Theme