SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 34.78 and 34.78

Daily Target 134.78
Daily Target 234.78
Daily Target 334.78
Daily Target 434.78
Daily Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Thu 12 March 2026 34.78 (-27.27%) 39.13 34.78 - 39.13 0 times
Wed 11 March 2026 47.82 (-8.34%) 52.17 43.47 - 52.17 0 times
Tue 10 March 2026 52.17 (20.01%) 56.52 47.82 - 56.52 0 times
Mon 09 March 2026 43.47 (0%) 43.47 34.78 - 43.47 0 times
Fri 06 March 2026 43.47 (-9.1%) 43.47 43.47 - 43.47 0 times
Thu 05 March 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times
Wed 04 March 2026 47.82 (0%) 56.52 47.82 - 56.52 0 times
Tue 03 March 2026 47.82 (0%) 39.13 39.13 - 47.82 0 times
Mon 02 March 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 23.91 and 45.65

Weekly Target 120.29
Weekly Target 227.53
Weekly Target 342.026666666667
Weekly Target 449.27
Weekly Target 563.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times
Fri 20 February 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 13 February 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 13 February 2026 43.47 (11.09%) 39.13 39.13 - 52.17 0 times
Fri 06 February 2026 39.13 (-39.99%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (66.65%) 47.82 30.43 - 65.21 0 times
Fri 23 January 2026 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Fri 16 January 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 09 January 2026 43.47 (11.09%) 43.47 43.47 - 43.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 23.91 and 45.65

Monthly Target 120.29
Monthly Target 227.53
Monthly Target 342.026666666667
Monthly Target 449.27
Monthly Target 563.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 34.78 (-27.27%) 47.82 34.78 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times
Mon 30 June 2025 86.95 (25%) 69.56 65.21 - 86.95 0 times
Fri 30 May 2025 69.56 (60.02%) 39.13 39.13 - 78.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 42.6
12 day DMA 45.28
20 day DMA 45.65
35 day DMA 44.96
50 day DMA 43.65
100 day DMA 40.97
150 day DMA 51.78
200 day DMA 57.84

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5243.3947.7
12 day EMA43.6445.2547.15
20 day EMA44.4345.4446.56
35 day EMA44.2844.8445.43
50 day EMA43.4843.8344.2

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.644.3446.95
12 day SMA45.2846.3747.46
20 day SMA45.6546.0846.52
35 day SMA44.9645.0945.34
50 day SMA43.6543.8243.99
100 day SMA40.9741.0841.11
150 day SMA51.7851.9952.2
200 day SMA57.8457.9958.14
Back to top | Use Dark Theme