SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 33.34 and 41.67

Daily Target 129.17
Daily Target 233.33
Daily Target 337.496666666667
Daily Target 441.66
Daily Target 545.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-9.99%) 37.50 33.33 - 41.66 0 times
Thu 24 September 2026 41.66 (42.87%) 41.66 37.50 - 41.66 0 times
Wed 23 September 2026 29.16 (-22.24%) 37.50 29.16 - 37.50 0 times
Tue 22 September 2026 37.50 (-18.18%) 45.83 33.33 - 50.00 0 times
Mon 21 September 2026 45.83 (10.01%) 41.66 41.66 - 45.83 0 times
Fri 18 September 2026 41.66 (0%) 41.66 41.66 - 41.66 0 times
Thu 17 September 2026 41.66 (-16.68%) 41.66 41.66 - 45.83 0 times
Wed 16 September 2026 50.00 (9.1%) 45.83 45.83 - 54.16 0 times
Tue 15 September 2026 45.83 (-15.38%) 45.83 45.83 - 50.00 0 times
Mon 14 September 2026 54.16 (18.18%) 58.33 54.16 - 62.50 0 times
Fri 11 September 2026 45.83 (-8.34%) 54.16 45.83 - 54.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 22.91 and 43.75

Weekly Target 118.05
Weekly Target 227.77
Weekly Target 338.886666666667
Weekly Target 448.61
Weekly Target 559.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-9.99%) 41.66 29.16 - 50.00 0 times
Fri 18 September 2026 41.66 (-9.1%) 58.33 41.66 - 62.50 0 times
Fri 11 September 2026 45.83 (-21.43%) 54.16 41.66 - 54.16 0 times
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times
Fri 14 August 2026 63.63 (27.26%) 45.45 45.45 - 63.63 0 times
Fri 07 August 2026 50.00 (43.76%) 39.13 34.78 - 52.17 0 times
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 12.5 and 54.17

Monthly Target 14.16
Monthly Target 220.83
Monthly Target 345.83
Monthly Target 462.5
Monthly Target 587.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-31.24%) 54.54 29.16 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 38.33
12 day DMA 43.4
20 day DMA 48.18
35 day DMA 52.98
50 day DMA 47.26
100 day DMA 43.56
150 day DMA 42.84
200 day DMA 42.67

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7539.3738.23
12 day EMA42.7543.744.07
20 day EMA45.6946.5547.06
35 day EMA45.8446.3346.6
50 day EMA45.8346.1746.35

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3339.1639.16
12 day SMA43.443.7544.79
20 day SMA48.1849.2650.13
35 day SMA52.9853.2853.21
50 day SMA47.2647.2947.24
100 day SMA43.5643.5843.51
150 day SMA42.8442.9142.95
200 day SMA42.6742.6842.64
Back to top | Use Dark Theme