SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 43.18 and 47.73

Daily Target 139.38
Daily Target 242.42
Daily Target 343.933333333333
Daily Target 446.97
Daily Target 548.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 45.45 (11.12%) 40.90 40.90 - 45.45 0 times
Fri 26 April 2024 40.90 (0%) 40.90 36.36 - 45.45 0 times
Thu 25 April 2024 40.90 (0%) 31.81 31.81 - 40.90 0 times
Wed 24 April 2024 40.90 (0%) 40.90 36.36 - 40.90 0 times
Tue 23 April 2024 40.90 (0%) 40.90 40.90 - 45.45 0 times
Mon 22 April 2024 40.90 (-10.01%) 45.45 36.36 - 45.45 0 times
Fri 19 April 2024 45.45 (0%) 45.45 45.45 - 45.45 0 times
Thu 18 April 2024 45.45 (11.12%) 45.45 36.36 - 45.45 0 times
Wed 17 April 2024 40.90 (12.49%) 36.36 31.81 - 45.45 0 times
Tue 16 April 2024 36.36 (-11.1%) 40.90 31.81 - 40.90 0 times
Mon 15 April 2024 40.90 (12.49%) 36.36 36.36 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 43.18 and 47.73

Weekly Target 139.38
Weekly Target 242.42
Weekly Target 343.933333333333
Weekly Target 446.97
Weekly Target 548.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 45.45 (11.12%) 40.90 40.90 - 45.45 0 times
Fri 26 April 2024 40.90 (-10.01%) 45.45 31.81 - 45.45 0 times
Fri 19 April 2024 45.45 (25%) 36.36 31.81 - 50.00 0 times
Fri 12 April 2024 36.36 (-42.86%) 63.63 36.36 - 68.18 0 times
Fri 05 April 2024 63.63 (-17.65%) 77.27 63.63 - 77.27 0 times
Thu 28 March 2024 77.27 (21.44%) 63.63 63.63 - 77.27 0 times
Fri 22 March 2024 63.63 (7.68%) 59.09 59.09 - 72.72 0 times
Fri 15 March 2024 59.09 (18.18%) 50.00 50.00 - 68.18 0 times
Fri 08 March 2024 50.00 (-15.38%) 59.09 50.00 - 59.09 0 times
Fri 01 March 2024 59.09 (-13.33%) 68.18 54.54 - 68.18 0 times
Fri 23 February 2024 68.18 (-6.24%) 72.72 68.18 - 72.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 15.9 and 61.36

Monthly Target 16.05
Monthly Target 225.75
Monthly Target 351.51
Monthly Target 471.21
Monthly Target 596.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 45.45 (-41.18%) 77.27 31.81 - 77.27 0 times
Thu 28 March 2024 77.27 (13.33%) 68.18 50.00 - 77.27 0 times
Thu 29 February 2024 68.18 (-24.99%) 90.90 59.09 - 90.90 0 times
Wed 31 January 2024 90.90 (17.64%) 77.27 68.18 - 90.90 0 times
Fri 29 December 2023 77.27 (21.44%) 63.63 54.54 - 81.81 0 times
Thu 30 November 2023 63.63 (133.33%) 27.27 27.27 - 68.18 0 times
Tue 31 October 2023 27.27 (-30.31%) 39.13 9.09 - 52.17 0 times
Fri 29 September 2023 39.13 (-35.7%) 60.86 34.78 - 60.86 0 times
Thu 31 August 2023 60.86 (-6.67%) 65.21 52.17 - 65.21 0 times
Mon 31 July 2023 65.21 (-11.77%) 73.91 60.86 - 78.26 0 times
Fri 30 June 2023 73.91 (47.82%) 50.00 50.00 - 73.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 41.81
12 day DMA 41.28
20 day DMA 50.9
35 day DMA 58.18
50 day DMA 59.18
100 day DMA 69.27
150 day DMA 62.18
200 day DMA 60.85

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7441.3941.64
12 day EMA45.0845.0145.76
20 day EMA49.0549.4350.33
35 day EMA53.5954.0754.85
50 day EMA58.6459.1859.93

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8140.941.81
12 day SMA41.2842.4243.93
20 day SMA50.952.2754.09
35 day SMA58.1858.3158.57
50 day SMA59.1859.8160.45
100 day SMA69.2769.469.54
150 day SMA62.1862.1162.1
200 day SMA60.8560.9761.14
Back to top | Use Dark Theme