SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 32.61 and 36.96

Daily Target 131.88
Daily Target 233.33
Daily Target 336.23
Daily Target 437.68
Daily Target 540.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 34.78 (0%) 34.78 34.78 - 39.13 0 times
Mon 04 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Fri 01 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 30 April 2026 34.78 (-19.99%) 39.13 34.78 - 39.13 0 times
Wed 29 April 2026 43.47 (0%) 39.13 39.13 - 43.47 0 times
Tue 28 April 2026 43.47 (24.99%) 39.13 34.78 - 43.47 0 times
Mon 27 April 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 24 April 2026 43.47 (-16.68%) 52.17 39.13 - 52.17 0 times
Thu 23 April 2026 52.17 (-20%) 60.86 52.17 - 65.21 0 times
Wed 22 April 2026 65.21 (25%) 56.52 52.17 - 69.56 0 times
Tue 21 April 2026 52.17 (-20%) 65.21 52.17 - 69.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 32.61 and 36.96

Weekly Target 131.88
Weekly Target 233.33
Weekly Target 336.23
Weekly Target 437.68
Weekly Target 540.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Fri 01 May 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 24 April 2026 43.47 (-28.57%) 73.91 39.13 - 78.26 0 times
Fri 17 April 2026 60.86 (55.53%) 34.78 34.78 - 73.91 0 times
Fri 10 April 2026 39.13 (12.51%) 34.78 34.78 - 52.17 0 times
Thu 02 April 2026 34.78 (60.06%) 30.43 26.08 - 47.82 0 times
Fri 27 March 2026 21.73 (-16.68%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 26.08 (-25.01%) 34.78 17.39 - 43.47 0 times
Fri 13 March 2026 34.78 (-19.99%) 43.47 34.78 - 56.52 0 times
Fri 06 March 2026 43.47 (-9.1%) 47.82 39.13 - 56.52 0 times
Fri 27 February 2026 47.82 (0%) 47.82 47.82 - 52.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 32.61 and 36.96

Monthly Target 131.88
Monthly Target 233.33
Monthly Target 336.23
Monthly Target 437.68
Monthly Target 540.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times
Thu 31 July 2025 65.21 (-25%) 86.95 65.21 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 36.52
12 day DMA 44.92
20 day DMA 46.08
35 day DMA 39.75
50 day DMA 41.56
100 day DMA 41.78
150 day DMA 41.87
200 day DMA 51.42

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7637.7539.23
12 day EMA40.9742.0943.42
20 day EMA42.1942.9743.83
35 day EMA43.0143.4944
50 day EMA41.3341.641.88

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5238.2638.26
12 day SMA44.9247.149.27
20 day SMA46.0846.0846.08
35 day SMA39.7539.7539.75
50 day SMA41.5641.8242.08
100 day SMA41.7841.7841.78
150 day SMA41.8742.1342.37
200 day SMA51.4251.6251.82
Back to top | Use Dark Theme