SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 17.38 and 26.08

Daily Target 115.93
Daily Target 218.83
Daily Target 324.63
Daily Target 427.53
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 21.73 (-37.52%) 26.08 21.73 - 30.43 0 times
Thu 18 June 2026 34.78 (0%) 30.43 26.08 - 39.13 0 times
Wed 17 June 2026 34.78 (-19.99%) 39.13 30.43 - 39.13 0 times
Tue 16 June 2026 43.47 (11.09%) 34.78 34.78 - 43.47 0 times
Mon 15 June 2026 39.13 (-18.17%) 39.13 39.13 - 39.13 0 times
Fri 12 June 2026 47.82 (-8.34%) 39.13 39.13 - 47.82 0 times
Thu 11 June 2026 52.17 (33.32%) 43.47 43.47 - 52.17 0 times
Wed 10 June 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Tue 09 June 2026 39.13 (0%) 43.47 39.13 - 43.47 0 times
Mon 08 June 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 05 June 2026 39.13 (-18.17%) 43.47 39.13 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 17.38 and 26.08

Weekly Target 115.93
Weekly Target 218.83
Weekly Target 324.63
Weekly Target 427.53
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 21.73 (-37.52%) 26.08 21.73 - 30.43 0 times
Thu 18 June 2026 34.78 (-27.27%) 39.13 26.08 - 43.47 0 times
Fri 12 June 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times
Fri 05 June 2026 39.13 (-18.17%) 52.17 39.13 - 56.52 0 times
Fri 29 May 2026 47.82 (22.21%) 39.13 39.13 - 52.17 0 times
Fri 22 May 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times
Fri 15 May 2026 39.13 (0%) 47.82 34.78 - 47.82 0 times
Fri 08 May 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Wed 06 May 2026 39.13 (12.51%) 39.13 34.78 - 43.47 0 times
Fri 01 May 2026 34.78 (-19.99%) 43.47 34.78 - 43.47 0 times
Fri 24 April 2026 43.47 (-28.57%) 73.91 39.13 - 78.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 4.34 and 39.13

Monthly Target 1-1.46
Monthly Target 210.13
Monthly Target 333.326666666667
Monthly Target 444.92
Monthly Target 568.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 21.73 (-54.56%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times
Fri 31 October 2025 37.50 (-50%) 66.66 37.50 - 66.66 0 times
Tue 30 September 2025 75.00 (-13.74%) 86.95 66.66 - 91.66 0 times
Fri 29 August 2025 86.95 (33.34%) 65.21 54.16 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 34.78
12 day DMA 39.85
20 day DMA 42.82
35 day DMA 41.98
50 day DMA 43.91
100 day DMA 42.52
150 day DMA 41
200 day DMA 45.13

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0238.6740.61
12 day EMA38.3541.3742.57
20 day EMA40.4442.4143.21
35 day EMA42.1643.3643.87
50 day EMA42.5443.3943.74

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.784043.47
12 day SMA39.8541.6643.48
20 day SMA42.8243.6943.91
35 day SMA41.9842.3642.36
50 day SMA43.9144.2644.34
100 day SMA42.5242.642.65
150 day SMA4141.0541.04
200 day SMA45.1345.4645.72
Back to top | Use Dark Theme