SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 34.79 and 43.48

Daily Target 133.34
Daily Target 236.23
Daily Target 342.026666666667
Daily Target 444.92
Daily Target 550.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 39.13 (0%) 47.82 39.13 - 47.82 0 times
Thu 30 April 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Wed 29 April 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Tue 28 April 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Mon 27 April 2026 43.47 (0%) 47.82 43.47 - 47.82 0 times
Fri 24 April 2026 43.47 (-33.34%) 52.17 43.47 - 52.17 0 times
Thu 23 April 2026 65.21 (0%) 65.21 56.52 - 69.56 0 times
Wed 22 April 2026 65.21 (7.15%) 60.86 60.86 - 65.21 0 times
Tue 21 April 2026 60.86 (-6.67%) 65.21 56.52 - 65.21 0 times
Mon 20 April 2026 65.21 (-6.25%) 69.56 65.21 - 69.56 0 times
Fri 17 April 2026 69.56 (6.67%) 56.52 56.52 - 69.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 34.79 and 43.48

Weekly Target 133.34
Weekly Target 236.23
Weekly Target 342.026666666667
Weekly Target 444.92
Weekly Target 550.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times
Fri 17 April 2026 69.56 (77.77%) 34.78 34.78 - 69.56 0 times
Fri 10 April 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (100%) 17.39 17.39 - 34.78 0 times
Fri 27 March 2026 17.39 (-33.32%) 30.43 17.39 - 30.43 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 47.82 0 times
Fri 13 March 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 06 March 2026 47.82 (10.01%) 43.47 43.47 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Fri 20 February 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 34.79 and 43.48

Monthly Target 133.34
Monthly Target 236.23
Monthly Target 342.026666666667
Monthly Target 444.92
Monthly Target 550.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 39.13 (0%) 47.82 39.13 - 47.82 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 41.73
12 day DMA 53.62
20 day DMA 47.17
35 day DMA 40.12
50 day DMA 41.65
100 day DMA 40.65
150 day DMA 43.35
200 day DMA 52.07

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7444.5447.24
12 day EMA46.2547.5449.07
20 day EMA45.6246.347.05
35 day EMA44.7145.0445.39
50 day EMA41.4441.5341.63

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7342.647.82
12 day SMA53.6253.9853.62
20 day SMA47.1746.9546.73
35 day SMA40.1240.2440.49
50 day SMA41.6541.6541.65
100 day SMA40.6540.6540.69
150 day SMA43.3543.4843.66
200 day SMA52.0752.2252.38
Back to top | Use Dark Theme