SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 31.25 and 43.75

Daily Target 126.39
Daily Target 231.94
Daily Target 338.886666666667
Daily Target 444.44
Daily Target 551.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-9.99%) 37.50 33.33 - 45.83 0 times
Thu 24 September 2026 41.66 (11.09%) 33.33 33.33 - 41.66 0 times
Wed 23 September 2026 37.50 (-9.99%) 37.50 33.33 - 41.66 0 times
Tue 22 September 2026 41.66 (-23.08%) 54.16 41.66 - 54.16 0 times
Mon 21 September 2026 54.16 (8.32%) 50.00 50.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-14.28%) 45.83 45.83 - 50.00 0 times
Thu 17 September 2026 58.33 (7.7%) 58.33 58.33 - 58.33 0 times
Wed 16 September 2026 54.16 (-13.34%) 62.50 50.00 - 62.50 0 times
Tue 15 September 2026 62.50 (-6.24%) 62.50 58.33 - 62.50 0 times
Mon 14 September 2026 66.66 (33.32%) 62.50 58.33 - 66.66 0 times
Fri 11 September 2026 50.00 (0%) 54.16 50.00 - 54.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 25 and 45.83

Weekly Target 120.83
Weekly Target 229.17
Weekly Target 341.663333333333
Weekly Target 450
Weekly Target 562.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-25%) 50.00 33.33 - 54.16 0 times
Fri 18 September 2026 50.00 (0%) 62.50 45.83 - 66.66 0 times
Fri 11 September 2026 50.00 (0%) 50.00 41.66 - 54.16 0 times
Fri 04 September 2026 50.00 (-26.66%) 59.09 45.83 - 62.50 0 times
Fri 28 August 2026 68.18 (7.15%) 68.18 54.54 - 68.18 0 times
Fri 21 August 2026 63.63 (7.68%) 59.09 45.45 - 72.72 0 times
Fri 14 August 2026 59.09 (18.18%) 50.00 45.45 - 59.09 0 times
Fri 07 August 2026 50.00 (27.78%) 39.13 34.78 - 50.00 0 times
Fri 31 July 2026 39.13 (28.59%) 30.43 26.08 - 39.13 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 18.75 and 52.08

Monthly Target 112.5
Monthly Target 225
Monthly Target 345.83
Monthly Target 458.33
Monthly Target 579.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 37.50 (-25%) 50.00 33.33 - 66.66 0 times
Mon 31 August 2026 50.00 (27.78%) 39.13 34.78 - 72.72 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 42.5
12 day DMA 50.34
20 day DMA 50.49
35 day DMA 53.4
50 day DMA 47.81
100 day DMA 43.97
150 day DMA 43.05
200 day DMA 42.18

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1944.5445.98
12 day EMA47.148.8450.15
20 day EMA49.0750.2951.2
35 day EMA47.9548.5648.97
50 day EMA46.5246.8947.1

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.54548.33
12 day SMA50.3450.6951.39
20 day SMA50.4951.3452.44
35 day SMA53.453.5753.49
50 day SMA47.8147.8447.79
100 day SMA43.9743.9843.92
150 day SMA43.0543.0943.1
200 day SMA42.1842.2342.24
Back to top | Use Dark Theme