SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 32.61 and 41.3

Daily Target 130.44
Daily Target 234.78
Daily Target 339.126666666667
Daily Target 443.47
Daily Target 547.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 39.13 (-9.98%) 43.47 34.78 - 43.47 0 times
Thu 12 March 2026 43.47 (0%) 43.47 39.13 - 43.47 0 times
Wed 11 March 2026 43.47 (-9.1%) 43.47 43.47 - 43.47 0 times
Tue 10 March 2026 47.82 (0%) 43.47 43.47 - 47.82 0 times
Mon 09 March 2026 47.82 (0%) 43.47 43.47 - 47.82 0 times
Fri 06 March 2026 47.82 (0%) 47.82 43.47 - 52.17 0 times
Thu 05 March 2026 47.82 (0%) 43.47 43.47 - 52.17 0 times
Wed 04 March 2026 47.82 (10.01%) 47.82 47.82 - 47.82 0 times
Tue 03 March 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Mon 02 March 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Fri 27 February 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 30.44 and 43.48

Weekly Target 127.54
Weekly Target 233.33
Weekly Target 340.576666666667
Weekly Target 446.37
Weekly Target 553.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 06 March 2026 47.82 (10.01%) 43.47 43.47 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Fri 20 February 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Fri 13 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 13 February 2026 39.13 (-9.98%) 43.47 34.78 - 47.82 0 times
Fri 06 February 2026 43.47 (0%) 43.47 39.13 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Fri 23 January 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Fri 16 January 2026 34.78 (-19.99%) 39.13 34.78 - 39.13 0 times
Fri 09 January 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 28.26 and 45.65

Monthly Target 124.64
Monthly Target 231.88
Monthly Target 342.026666666667
Monthly Target 449.27
Monthly Target 559.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 44.34
12 day DMA 44.92
20 day DMA 43.91
35 day DMA 42.11
50 day DMA 41.04
100 day DMA 41.35
150 day DMA 50.98
200 day DMA 58.36

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1445.1545.99
12 day EMA44.1345.0445.33
20 day EMA43.7244.244.28
35 day EMA42.6942.942.87
50 day EMA41.3241.4141.33

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3446.0846.95
12 day SMA44.9245.2845.65
20 day SMA43.9143.9143.69
35 day SMA42.1142.1141.86
50 day SMA41.0441.0441.04
100 day SMA41.3541.5541.69
150 day SMA50.9851.3151.6
200 day SMA58.3658.4958.59
Back to top | Use Dark Theme