SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 52.18 and 60.87

Daily Target 147.83
Daily Target 252.17
Daily Target 356.516666666667
Daily Target 460.86
Daily Target 565.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 56.52 (-7.13%) 56.52 52.17 - 60.86 0 times
Thu 28 May 2026 60.86 (16.66%) 60.86 56.52 - 60.86 0 times
Wed 27 May 2026 52.17 (9.1%) 56.52 47.82 - 69.56 0 times
Tue 26 May 2026 47.82 (-15.39%) 56.52 43.47 - 56.52 0 times
Fri 22 May 2026 56.52 (18.19%) 56.52 52.17 - 56.52 0 times
Thu 21 May 2026 47.82 (-8.34%) 47.82 47.82 - 56.52 0 times
Wed 20 May 2026 52.17 (9.1%) 43.47 43.47 - 52.17 0 times
Tue 19 May 2026 47.82 (0%) 43.47 43.47 - 47.82 0 times
Mon 18 May 2026 47.82 (10.01%) 43.47 43.47 - 47.82 0 times
Fri 15 May 2026 43.47 (0%) 43.47 43.47 - 43.47 0 times
Thu 14 May 2026 43.47 (-9.1%) 47.82 43.47 - 56.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 43.48 and 69.57

Weekly Target 130.43
Weekly Target 243.47
Weekly Target 356.516666666667
Weekly Target 469.56
Weekly Target 582.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 56.52 (0%) 56.52 43.47 - 69.56 0 times
Fri 22 May 2026 56.52 (30.02%) 43.47 43.47 - 56.52 0 times
Fri 15 May 2026 43.47 (-9.1%) 47.82 43.47 - 56.52 0 times
Fri 08 May 2026 47.82 (-8.34%) 52.17 47.82 - 52.17 0 times
Wed 06 May 2026 52.17 (-7.7%) 56.52 39.13 - 56.52 0 times
Fri 01 May 2026 56.52 (8.34%) 52.17 43.47 - 56.52 0 times
Fri 24 April 2026 52.17 (-20%) 69.56 52.17 - 73.91 0 times
Fri 17 April 2026 65.21 (36.37%) 47.82 47.82 - 69.56 0 times
Fri 10 April 2026 47.82 (37.49%) 39.13 34.78 - 56.52 0 times
Thu 02 April 2026 34.78 (33.36%) 34.78 21.73 - 43.47 0 times
Fri 27 March 2026 26.08 (20.02%) 26.08 17.39 - 30.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 47.83 and 78.26

Monthly Target 124.64
Monthly Target 240.58
Monthly Target 355.07
Monthly Target 471.01
Monthly Target 585.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 54.78
12 day DMA 50.36
20 day DMA 49.78
35 day DMA 53.66
50 day DMA 47.82
100 day DMA 46.6
150 day DMA 44.77
200 day DMA 48.85

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9154.150.72
12 day EMA52.351.5349.83
20 day EMA51.250.6449.57
35 day EMA48.474847.24
50 day EMA47.0446.6546.07

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7853.0451.3
12 day SMA50.3649.6348.55
20 day SMA49.7849.7849.13
35 day SMA53.6653.4153.16
50 day SMA47.8247.2146.6
100 day SMA46.646.6546.69
150 day SMA44.7744.6144.46
200 day SMA48.8548.8748.83
Back to top | Use Dark Theme