SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 28.57 and 38.1

Daily Target 120.62
Daily Target 226.98
Daily Target 330.153333333333
Daily Target 436.51
Daily Target 539.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 33.33 (0%) 23.80 23.80 - 33.33 0 times
Wed 21 October 2026 33.33 (-12.5%) 38.09 33.33 - 47.61 0 times
Tue 20 October 2026 38.09 (33.32%) 38.09 33.33 - 42.85 0 times
Mon 19 October 2026 28.57 (50.05%) 19.04 14.28 - 28.57 0 times
Fri 16 October 2026 19.04 (-42.87%) 47.61 14.28 - 47.61 0 times
Thu 15 October 2026 33.33 (0%) 28.57 23.80 - 33.33 0 times
Thu 15 October 2026 33.33 (40.04%) 28.57 23.80 - 33.33 0 times
Wed 14 October 2026 23.80 (-28.59%) 23.80 19.04 - 23.80 0 times
Tue 13 October 2026 33.33 (16.66%) 33.33 28.57 - 33.33 0 times
Mon 12 October 2026 28.57 (0%) 28.57 23.80 - 28.57 0 times
Fri 09 October 2026 28.57 (0%) 28.57 28.57 - 28.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 23.81 and 57.14

Weekly Target 1-1.59
Weekly Target 215.87
Weekly Target 331.74
Weekly Target 449.2
Weekly Target 565.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 33.33 (75.05%) 19.04 14.28 - 47.61 0 times
Fri 16 October 2026 19.04 (-42.87%) 28.57 14.28 - 47.61 0 times
Thu 15 October 2026 33.33 (16.66%) 28.57 19.04 - 33.33 0 times
Fri 09 October 2026 28.57 (128.56%) 13.04 13.04 - 28.57 0 times
Fri 02 October 2026 12.50 (-50%) 25.00 8.33 - 29.16 0 times
Fri 25 September 2026 25.00 (-50%) 54.16 25.00 - 54.16 0 times
Fri 18 September 2026 50.00 (-24.99%) 66.66 45.83 - 70.83 0 times
Fri 11 September 2026 66.66 (14.28%) 62.50 45.83 - 66.66 0 times
Fri 04 September 2026 58.33 (-14.45%) 59.09 58.33 - 66.66 0 times
Fri 28 August 2026 68.18 (-6.24%) 72.72 59.09 - 77.27 0 times
Fri 21 August 2026 72.72 (-5.89%) 77.27 68.18 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 20.83 and 60.11

Monthly Target 1-9.52
Monthly Target 211.9
Monthly Target 329.756666666667
Monthly Target 451.18
Monthly Target 569.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 33.33 (60.01%) 20.83 8.33 - 47.61 0 times
Wed 30 September 2026 20.83 (-64.75%) 63.63 16.66 - 70.83 0 times
Mon 31 August 2026 59.09 (51.01%) 60.86 54.54 - 81.81 0 times
Fri 31 July 2026 39.13 (115.24%) 22.72 13.04 - 52.17 0 times
Tue 30 June 2026 18.18 (-67.83%) 56.52 17.39 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.16
20 day DMA 25.67
35 day DMA 37.17
50 day DMA 46.33
100 day DMA 42.31
150 day DMA 44.76
200 day DMA 44.26

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2631.7230.92
12 day EMA30.513029.39
20 day EMA31.7631.5931.41
35 day EMA38.2238.5138.81
50 day EMA46.6647.247.77

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.4730.47
12 day SMA30.1629.3628.48
20 day SMA25.6725.2625.26
35 day SMA37.173838.72
50 day SMA46.3347.2147.9
100 day SMA42.3142.4642.6
150 day SMA44.7644.7444.66
200 day SMA44.2644.4444.65
Back to top | Use Dark Theme