SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1823.43 and 1855.74

Daily Target 11796.5
Daily Target 21818.04
Daily Target 31828.81
Daily Target 41850.35
Daily Target 51861.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 1839.58 (1.32%) 1815.67 1807.27 - 1839.58 0 times
Fri 10 April 2026 1815.67 (-0.54%) 1825.56 1810.12 - 1829.41 0 times
Thu 09 April 2026 1825.56 (0.91%) 1809.13 1802.04 - 1831.28 0 times
Wed 08 April 2026 1809.13 (2.35%) 1815.70 1803.58 - 1825.85 0 times
Tue 07 April 2026 1767.64 (0.25%) 1763.28 1754.30 - 1773.46 0 times
Mon 06 April 2026 1763.28 (0.49%) 1754.68 1746.25 - 1765.00 0 times
Thu 02 April 2026 1754.68 (0.39%) 1747.87 1720.05 - 1761.47 0 times
Wed 01 April 2026 1747.87 (0.45%) 1748.27 1746.39 - 1763.42 0 times
Tue 31 March 2026 1740.09 (2.45%) 1725.45 1710.03 - 1752.54 0 times
Mon 30 March 2026 1698.44 (-0.37%) 1704.68 1693.43 - 1718.06 0 times
Fri 27 March 2026 1704.68 (-1.77%) 1725.87 1700.26 - 1725.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1823.43 and 1855.74

Weekly Target 11796.5
Weekly Target 21818.04
Weekly Target 31828.81
Weekly Target 41850.35
Weekly Target 51861.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 1839.58 (1.32%) 1815.67 1807.27 - 1839.58 0 times
Fri 10 April 2026 1815.67 (3.48%) 1754.68 1746.25 - 1831.28 0 times
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times
Fri 27 March 2026 1704.68 (-1.46%) 1716.38 1700.26 - 1756.48 0 times
Tue 17 March 2026 1729.98 (1.54%) 1703.79 1703.79 - 1742.56 0 times
Fri 13 March 2026 1703.79 (-2.63%) 1722.37 1695.02 - 1772.10 0 times
Fri 06 March 2026 1749.81 (-3.27%) 1786.67 1738.76 - 1825.42 0 times
Fri 27 February 2026 1808.99 (-1.62%) 1838.87 1789.23 - 1838.87 0 times
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1779.82 and 1899.35

Monthly Target 11680.21
Monthly Target 21759.89
Monthly Target 31799.7366666667
Monthly Target 41879.42
Monthly Target 51919.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 1839.58 (5.72%) 1748.27 1720.05 - 1839.58 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1811.52
12 day DMA 1766.84
20 day DMA 1749.9
35 day DMA 1772.97
50 day DMA 1785.74
100 day DMA 1749.95
150 day DMA 1721.56
200 day DMA 1687.79

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1812.311798.671790.17
12 day EMA1783.891773.771766.15
20 day EMA1774.241767.361762.28
35 day EMA1776.721773.021770.51
50 day EMA1790.111788.091786.96

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1811.521796.261784.06
12 day SMA1766.841759.231752.2
20 day SMA1749.91745.11741.94
35 day SMA1772.971772.581772.94
50 day SMA1785.741784.681784.22
100 day SMA1749.951748.11746.52
150 day SMA1721.561720.441719.48
200 day SMA1687.791686.061684.6
Back to top | Use Dark Theme