SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 2076.2 and 2098.07

Daily Target 12058.31
Daily Target 22072.22
Daily Target 32080.1833333333
Daily Target 42094.09
Daily Target 52102.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2086.12 (0.4%) 2066.41 2066.28 - 2088.15 0 times
Thu 03 September 2026 2077.73 (0.34%) 2088.00 2066.00 - 2088.73 0 times
Wed 02 September 2026 2070.63 (1.01%) 2049.98 2049.98 - 2078.60 0 times
Tue 01 September 2026 2049.98 (-1.25%) 2075.87 2047.48 - 2075.87 0 times
Mon 31 August 2026 2075.87 (-0.68%) 2090.05 2070.66 - 2090.05 0 times
Fri 28 August 2026 2090.05 (-0.52%) 2101.01 2090.05 - 2112.08 0 times
Thu 27 August 2026 2101.01 (-0.02%) 2097.15 2092.18 - 2105.59 0 times
Wed 26 August 2026 2101.44 (-0.02%) 2101.77 2094.66 - 2106.25 0 times
Tue 25 August 2026 2101.77 (0.06%) 2100.45 2094.60 - 2108.28 0 times
Mon 24 August 2026 2100.45 (-0.34%) 2107.59 2096.41 - 2111.51 0 times
Fri 21 August 2026 2107.59 (0.73%) 2092.29 2092.29 - 2109.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 2045.52 and 2088.09

Weekly Target 12031.98
Weekly Target 22059.05
Weekly Target 32074.55
Weekly Target 42101.62
Weekly Target 52117.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2086.12 (-0.19%) 2090.05 2047.48 - 2090.05 0 times
Fri 28 August 2026 2090.05 (-0.83%) 2107.59 2090.05 - 2112.08 0 times
Fri 21 August 2026 2107.59 (-1.62%) 2142.22 2091.78 - 2142.22 0 times
Fri 14 August 2026 2142.22 (0.59%) 2129.69 2106.74 - 2144.13 0 times
Fri 07 August 2026 2129.69 (2.39%) 2095.09 2095.09 - 2154.63 0 times
Fri 31 July 2026 2080.06 (0.6%) 2067.66 2059.49 - 2108.63 0 times
Fri 24 July 2026 2067.66 (0%) 2058.83 2058.83 - 2085.30 0 times
Fri 24 July 2026 2067.66 (-1.09%) 2090.39 2049.31 - 2095.08 0 times
Fri 17 July 2026 2090.39 (1.08%) 2067.97 2060.20 - 2115.63 0 times
Tue 07 July 2026 2068.12 (-0.71%) 2082.87 2064.50 - 2091.95 0 times
Thu 02 July 2026 2082.87 (-0.16%) 2086.29 2061.96 - 2112.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 2066.8 and 2108.05

Monthly Target 12032.86
Monthly Target 22059.49
Monthly Target 32074.11
Monthly Target 42100.74
Monthly Target 52115.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2086.12 (0.49%) 2075.87 2047.48 - 2088.73 0 times
Mon 31 August 2026 2075.87 (-0.2%) 2095.09 2070.66 - 2154.63 0 times
Fri 31 July 2026 2080.06 (-0.43%) 2090.24 2049.31 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 2072.07
12 day DMA 2087.91
20 day DMA 2101.39
35 day DMA 2099.17
50 day DMA 2092.58
100 day DMA 2010.76
150 day DMA 1935.75
200 day DMA 1880.35

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2079.352075.962075.08
12 day EMA2087.082087.252088.98
20 day EMA2091.872092.482094.03
35 day EMA2088.8420892089.66
50 day EMA2083.172083.052083.27

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2072.072072.852077.51
12 day SMA2087.912090.262092.41
20 day SMA2101.392103.572105.33
35 day SMA2099.172098.872099.23
50 day SMA2092.582091.022089.57
100 day SMA2010.762008.32005.67
150 day SMA1935.751933.761931.86
200 day SMA1880.351878.21876.1
Back to top | Use Dark Theme