SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1970.94 and 1997.37

Daily Target 11963.52
Daily Target 21978.35
Daily Target 31989.95
Daily Target 42004.78
Daily Target 52016.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1993.18 (-0.42%) 2001.55 1975.12 - 2001.55 0 times
Thu 22 October 2026 2001.55 (1.19%) 1977.92 1969.79 - 2002.33 0 times
Wed 21 October 2026 1977.92 (-0.1%) 1986.05 1968.70 - 1986.30 0 times
Tue 20 October 2026 1979.87 (1.43%) 1956.06 1956.06 - 1987.21 0 times
Mon 19 October 2026 1951.91 (-0.21%) 1956.07 1951.06 - 1963.96 0 times
Fri 16 October 2026 1956.07 (-0.95%) 1974.76 1950.41 - 1988.26 0 times
Thu 15 October 2026 1974.76 (0%) 1953.86 1953.15 - 1975.44 0 times
Thu 15 October 2026 1974.76 (1.47%) 1953.86 1953.15 - 1975.44 0 times
Wed 14 October 2026 1946.22 (-1.49%) 1957.48 1936.50 - 1961.55 0 times
Tue 13 October 2026 1975.57 (0.16%) 1972.39 1963.65 - 1983.00 0 times
Mon 12 October 2026 1972.39 (-0.02%) 1972.82 1967.88 - 1977.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1972.12 and 2023.39

Weekly Target 11930.92
Weekly Target 21962.05
Weekly Target 31982.19
Weekly Target 42013.32
Weekly Target 52033.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1993.18 (1.9%) 1956.07 1951.06 - 2002.33 0 times
Fri 16 October 2026 1956.07 (-0.95%) 1953.86 1950.41 - 1988.26 0 times
Thu 15 October 2026 1974.76 (0.1%) 1972.82 1936.50 - 1983.00 0 times
Fri 09 October 2026 1972.82 (-0.47%) 1982.15 1946.79 - 2000.91 0 times
Fri 02 October 2026 1982.15 (-0.11%) 1984.34 1935.79 - 1995.74 0 times
Fri 25 September 2026 1984.32 (-0.4%) 2005.80 1963.42 - 2022.31 0 times
Fri 18 September 2026 1992.20 (-1.85%) 2029.84 1985.08 - 2035.74 0 times
Fri 11 September 2026 2029.84 (-2.7%) 2086.12 2015.63 - 2086.12 0 times
Fri 04 September 2026 2086.12 (-0.19%) 2090.05 2047.48 - 2090.05 0 times
Fri 28 August 2026 2090.05 (-0.83%) 2107.59 2090.05 - 2112.08 0 times
Fri 21 August 2026 2107.59 (-1.62%) 2142.22 2091.78 - 2142.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1964.49 and 2031.03

Monthly Target 11910.56
Monthly Target 21951.87
Monthly Target 31977.1
Monthly Target 42018.41
Monthly Target 52043.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1993.18 (2.19%) 1950.43 1935.79 - 2002.33 0 times
Wed 30 September 2026 1950.43 (-6.04%) 2075.87 1950.43 - 2088.73 0 times
Mon 31 August 2026 2075.87 (-0.2%) 2095.09 2070.66 - 2154.63 0 times
Fri 31 July 2026 2080.06 (-0.43%) 2090.24 2049.31 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1980.89
12 day DMA 1973.09
20 day DMA 1972.23
35 day DMA 1987.2
50 day DMA 2019.01
100 day DMA 2038.84
150 day DMA 1980.21
200 day DMA 1933.47

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1985.111981.071970.83
12 day EMA1978.311975.611970.9
20 day EMA1981.361980.121977.86
35 day EMA2001.582002.072002.1
50 day EMA2024.122025.382026.35

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1980.891973.461968.11
12 day SMA1973.091971.251968.01
20 day SMA1972.231971.051970.19
35 day SMA1987.21989.851992.03
50 day SMA2019.012021.992024.7
100 day SMA2038.842038.362037.79
150 day SMA1980.211978.461976.55
200 day SMA1933.471932.111930.6
Back to top | Use Dark Theme