SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1677.7 and 1696.42

Daily Target 11674.43
Daily Target 21680.97
Daily Target 31693.1533333333
Daily Target 41699.69
Daily Target 51711.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 1687.50 (-1.05%) 1705.34 1686.62 - 1705.34 0 times
Tue 30 December 2025 1705.38 (-0.54%) 1713.40 1705.38 - 1715.58 0 times
Mon 29 December 2025 1714.68 (-0.38%) 1717.37 1709.73 - 1720.26 0 times
Fri 26 December 2025 1721.18 (-0.06%) 1720.57 1714.19 - 1722.20 0 times
Wed 24 December 2025 1722.24 (0.45%) 1714.46 1714.38 - 1723.56 0 times
Tue 23 December 2025 1714.46 (-0.61%) 1721.29 1712.60 - 1723.03 0 times
Mon 22 December 2025 1724.91 (0.62%) 1718.82 1718.65 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-0.07%) 1711.38 1710.37 - 1719.43 0 times
Thu 18 December 2025 1715.51 (0.08%) 1714.17 1713.53 - 1731.49 0 times
Wed 17 December 2025 1714.17 (-0.04%) 1715.57 1711.29 - 1735.59 0 times
Tue 16 December 2025 1714.88 (-0.69%) 1726.77 1708.85 - 1729.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1670.24 and 1703.88

Weekly Target 11664.49
Weekly Target 21675.99
Weekly Target 31698.1266666667
Weekly Target 41709.63
Weekly Target 51731.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 1687.50 (-1.96%) 1717.37 1686.62 - 1720.26 0 times
Fri 26 December 2025 1721.18 (0.4%) 1718.82 1712.60 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-1.04%) 1739.75 1708.85 - 1739.84 0 times
Fri 12 December 2025 1732.30 (1.99%) 1706.74 1688.93 - 1754.14 0 times
Fri 05 December 2025 1698.49 (0.8%) 1684.95 1668.72 - 1710.27 0 times
Fri 28 November 2025 1684.95 (4.24%) 1616.41 1612.63 - 1702.11 0 times
Fri 21 November 2025 1616.41 (-0.53%) 1625.06 1563.26 - 1625.88 0 times
Fri 14 November 2025 1625.06 (-0.73%) 1637.08 1608.24 - 1675.00 0 times
Fri 07 November 2025 1637.08 (-0.42%) 1625.51 1616.21 - 1656.96 0 times
Fri 31 October 2025 1643.91 (0%) 1641.84 1629.19 - 1647.49 0 times
Fri 31 October 2025 1643.91 (-3.07%) 1696.03 1629.19 - 1707.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1678.11 and 1763.53

Monthly Target 11618.03
Monthly Target 21652.77
Monthly Target 31703.4533333333
Monthly Target 41738.19
Monthly Target 51788.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times
Mon 31 March 2025 1479.04 (-6.44%) 1580.80 1450.59 - 1587.58 0 times
Fri 28 February 2025 1580.80 (-5.6%) 1637.24 1559.22 - 1690.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1710.2
12 day DMA 1714.66
20 day DMA 1714.27
35 day DMA 1680.62
50 day DMA 1674.15
100 day DMA 1665.69
150 day DMA 1624.27
200 day DMA 1581.15

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.111713.911718.17
12 day EMA1709.611713.631715.13
20 day EMA1704.581706.381706.48
35 day EMA1693.271693.611692.92
50 day EMA1676.221675.761674.55

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.21715.591719.49
12 day SMA1714.661718.391721.99
20 day SMA1714.271713.831712.41
35 day SMA1680.621679.521677.57
50 day SMA1674.151673.821672.59
100 day SMA1665.691664.391662.87
150 day SMA1624.271622.811621.54
200 day SMA1581.151580.321579.5
Back to top | Use Dark Theme