SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1499.75 and 1515.73

Daily Target 11487.36
Daily Target 21496.15
Daily Target 31503.3433333333
Daily Target 41512.13
Daily Target 51519.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1504.93 (0.7%) 1494.56 1494.56 - 1510.54 0 times
Thu 25 April 2024 1494.47 (-1.05%) 1510.39 1480.57 - 1510.39 0 times
Wed 24 April 2024 1510.39 (-0.27%) 1514.51 1499.53 - 1514.51 0 times
Tue 23 April 2024 1514.51 (1.9%) 1486.22 1486.22 - 1519.96 0 times
Mon 22 April 2024 1486.22 (0.72%) 1475.62 1474.00 - 1494.64 0 times
Fri 19 April 2024 1475.62 (1.1%) 1459.62 1454.52 - 1477.32 0 times
Thu 18 April 2024 1459.62 (0.17%) 1457.13 1455.62 - 1477.22 0 times
Wed 17 April 2024 1457.13 (-0.76%) 1468.35 1456.90 - 1481.10 0 times
Tue 16 April 2024 1468.35 (-0.66%) 1478.06 1457.45 - 1478.06 0 times
Mon 15 April 2024 1478.06 (-0.94%) 1492.14 1471.54 - 1505.08 0 times
Fri 12 April 2024 1492.14 (-1.66%) 1517.32 1486.57 - 1517.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1489.47 and 1535.43

Weekly Target 11453.67
Weekly Target 21479.3
Weekly Target 31499.63
Weekly Target 41525.26
Weekly Target 51545.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1504.93 (1.99%) 1475.62 1474.00 - 1519.96 0 times
Fri 19 April 2024 1475.62 (-1.11%) 1492.14 1454.52 - 1505.08 0 times
Fri 12 April 2024 1492.14 (-3.02%) 1538.58 1486.57 - 1560.12 0 times
Fri 05 April 2024 1538.58 (-2.91%) 1584.63 1529.70 - 1586.91 0 times
Thu 28 March 2024 1584.63 (2.69%) 1543.08 1535.60 - 1591.69 0 times
Fri 22 March 2024 1543.08 (1.64%) 1518.16 1504.45 - 1568.73 0 times
Fri 15 March 2024 1518.21 (-1.89%) 1547.41 1499.99 - 1548.23 0 times
Fri 08 March 2024 1547.41 (0.09%) 1546.07 1526.23 - 1568.11 0 times
Fri 01 March 2024 1546.07 (1.35%) 1525.50 1519.82 - 1553.52 0 times
Fri 23 February 2024 1525.50 (-1.09%) 1542.34 1511.20 - 1542.34 0 times
Fri 16 February 2024 1542.34 (1.38%) 1521.33 1480.21 - 1561.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1413.53 and 1545.92

Monthly Target 11383.06
Monthly Target 21444
Monthly Target 31515.4533333333
Monthly Target 41576.39
Monthly Target 51647.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1504.93 (-5.03%) 1584.63 1454.52 - 1586.91 0 times
Thu 28 March 2024 1584.63 (2.95%) 1539.27 1499.99 - 1591.69 0 times
Thu 29 February 2024 1539.27 (2.73%) 1498.40 1471.71 - 1561.92 0 times
Wed 31 January 2024 1498.38 (-4.69%) 1572.17 1462.03 - 1581.76 0 times
Fri 29 December 2023 1572.17 (12.64%) 1395.72 1388.01 - 1605.35 0 times
Thu 30 November 2023 1395.72 (8.9%) 1294.77 1294.77 - 1422.02 0 times
Mon 30 October 2023 1281.61 (-7.11%) 1379.73 1268.40 - 1382.59 0 times
Fri 29 September 2023 1379.73 (-6.13%) 1469.81 1358.12 - 1492.25 0 times
Thu 31 August 2023 1469.81 (-5.13%) 1549.34 1423.99 - 1549.34 0 times
Mon 31 July 2023 1549.34 (6.11%) 1460.14 1413.68 - 1552.17 0 times
Fri 30 June 2023 1460.14 (7.38%) 1359.77 1352.15 - 1480.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1502.1
12 day DMA 1488.23
20 day DMA 1510.18
35 day DMA 1523.1
50 day DMA 1526.61
100 day DMA 1523.82
150 day DMA 1470.55
200 day DMA 1473.58

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.11496.181497.03
12 day EMA1499.381498.371499.08
20 day EMA1506.081506.21507.43
35 day EMA1513.651514.161515.32
50 day EMA1523.51524.261525.48

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.11496.241489.27
12 day SMA1488.231488.71494.05
20 day SMA1510.181514.171518.16
35 day SMA1523.11524.281525.4
50 day SMA1526.611526.951526.89
100 day SMA1523.821523.141522.8
150 day SMA1470.551470.091469.51
200 day SMA1473.581473.291472.96
Back to top | Use Dark Theme