SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 85.87 and 87

Daily Target 185.02
Daily Target 285.59
Daily Target 386.146666666667
Daily Target 486.72
Daily Target 587.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 86.17 (0.3%) 85.86 85.57 - 86.70 0 times
Mon 29 June 2026 85.91 (-0.73%) 86.68 85.74 - 86.78 0 times
Fri 26 June 2026 86.54 (-0.83%) 87.29 86.22 - 87.29 0 times
Thu 25 June 2026 87.26 (0.97%) 86.31 85.84 - 87.31 0 times
Wed 24 June 2026 86.42 (-1.36%) 87.58 86.19 - 87.68 0 times
Tue 23 June 2026 87.61 (-0.57%) 88.25 87.13 - 88.36 0 times
Mon 22 June 2026 88.11 (-0.6%) 88.37 88.07 - 88.96 0 times
Thu 18 June 2026 88.64 (0.08%) 89.22 87.87 - 89.22 0 times
Wed 17 June 2026 88.57 (0.9%) 87.79 87.57 - 89.11 0 times
Tue 16 June 2026 87.78 (-0.31%) 88.20 87.47 - 88.29 0 times
Mon 15 June 2026 88.05 (-0.87%) 88.75 87.72 - 88.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 85.27 and 86.48

Weekly Target 184.96
Weekly Target 285.57
Weekly Target 386.173333333333
Weekly Target 486.78
Weekly Target 587.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 86.17 (-0.43%) 86.68 85.57 - 86.78 0 times
Fri 26 June 2026 86.54 (-2.37%) 88.37 85.84 - 88.96 0 times
Thu 18 June 2026 88.64 (-0.2%) 88.75 87.47 - 89.22 0 times
Fri 12 June 2026 88.82 (-1.96%) 91.10 88.30 - 91.87 0 times
Fri 05 June 2026 90.60 (-0.68%) 91.34 90.60 - 93.53 0 times
Fri 29 May 2026 91.22 (-3.24%) 93.46 91.11 - 93.67 0 times
Fri 22 May 2026 94.27 (-1.01%) 95.28 93.71 - 96.56 0 times
Fri 15 May 2026 95.23 (2.34%) 93.21 93.21 - 96.83 0 times
Fri 08 May 2026 93.05 (-0.01%) 95.01 91.63 - 95.11 0 times
Wed 06 May 2026 93.06 (-1.25%) 94.52 91.82 - 95.65 0 times
Fri 01 May 2026 94.24 (1.53%) 92.69 92.65 - 96.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 81.89 and 89.85

Monthly Target 180.46
Monthly Target 283.32
Monthly Target 388.423333333333
Monthly Target 491.28
Monthly Target 596.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 86.17 (-5.54%) 91.34 85.57 - 93.53 0 times
Fri 29 May 2026 91.22 (-3.74%) 94.75 91.11 - 96.83 0 times
Thu 30 April 2026 94.76 (1.66%) 93.01 88.58 - 96.42 0 times
Tue 31 March 2026 93.21 (11.08%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 86.46
12 day DMA 87.49
20 day DMA 88.84
35 day DMA 91.19
50 day DMA 91.88
100 day DMA 89.79
150 day DMA 86.2
200 day DMA 83.75

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5686.7587.17
12 day EMA87.5787.8288.17
20 day EMA88.688.8689.17
35 day EMA89.8890.190.35
50 day EMA91.2191.4291.65

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4686.7587.19
12 day SMA87.4987.7588.04
20 day SMA88.8489.1789.43
35 day SMA91.1991.3991.58
50 day SMA91.8891.9692.03
100 day SMA89.7989.7589.69
150 day SMA86.286.1486.08
200 day SMA83.7583.783.64
Back to top | Use Dark Theme