SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 92.85 and 94.07

Daily Target 191.86
Daily Target 292.61
Daily Target 393.083333333333
Daily Target 493.83
Daily Target 594.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 93.35 (0.53%) 92.96 92.34 - 93.56 0 times
Thu 12 March 2026 92.86 (2.19%) 91.02 91.02 - 93.19 0 times
Wed 11 March 2026 90.87 (1.5%) 90.07 89.32 - 91.03 0 times
Tue 10 March 2026 89.53 (-1.85%) 90.99 88.01 - 90.99 0 times
Mon 09 March 2026 91.22 (0.2%) 93.65 90.77 - 97.18 0 times
Fri 06 March 2026 91.04 (2.99%) 88.31 87.70 - 91.09 0 times
Thu 05 March 2026 88.40 (1.52%) 87.36 87.32 - 88.76 0 times
Wed 04 March 2026 87.08 (0.02%) 86.88 86.69 - 88.13 0 times
Tue 03 March 2026 87.06 (1.39%) 85.76 85.76 - 88.06 0 times
Mon 02 March 2026 85.87 (2.34%) 85.59 84.93 - 87.10 0 times
Fri 27 February 2026 83.91 (0.62%) 83.38 83.18 - 84.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 86.1 and 95.27

Weekly Target 183.68
Weekly Target 288.51
Weekly Target 392.846666666667
Weekly Target 497.68
Weekly Target 5102.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 93.35 (2.54%) 93.65 88.01 - 97.18 0 times
Fri 06 March 2026 91.04 (8.5%) 85.59 84.93 - 91.09 0 times
Fri 27 February 2026 83.91 (1.16%) 82.89 82.72 - 84.35 0 times
Fri 20 February 2026 82.95 (2.33%) 81.11 79.94 - 83.19 0 times
Fri 13 February 2026 81.06 (0%) 80.78 80.41 - 81.11 0 times
Fri 13 February 2026 81.06 (-0.5%) 81.59 80.41 - 82.19 0 times
Fri 06 February 2026 81.47 (0.27%) 81.21 78.45 - 82.67 0 times
Fri 30 January 2026 81.25 (-1.65%) 82.05 80.76 - 85.92 0 times
Fri 23 January 2026 82.61 (1.77%) 80.86 80.73 - 82.61 0 times
Fri 16 January 2026 81.17 (0.84%) 80.82 80.60 - 81.94 0 times
Fri 09 January 2026 80.49 (3.34%) 78.22 78.22 - 80.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 89.14 and 101.39

Monthly Target 179.57
Monthly Target 286.46
Monthly Target 391.82
Monthly Target 498.71
Monthly Target 5104.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 93.35 (11.25%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 91.57
12 day DMA 88.72
20 day DMA 86.16
35 day DMA 84.27
50 day DMA 83.21
100 day DMA 80.27
150 day DMA 78.49
200 day DMA 77.33

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6790.8389.81
12 day EMA89.2588.587.71
20 day EMA87.3886.7586.11
35 day EMA85.3284.8584.38
50 day EMA83.6483.2482.85

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5791.190.21
12 day SMA88.7287.9287.12
20 day SMA86.1685.5484.94
35 day SMA84.2783.9683.64
50 day SMA83.2182.982.61
100 day SMA80.2780.179.94
150 day SMA78.4978.3678.23
200 day SMA77.3377.2477.15
Back to top | Use Dark Theme