SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 97.92 and 99.49

Daily Target 197.57
Daily Target 298.26
Daily Target 399.14
Daily Target 499.83
Daily Target 5100.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 98.95 (-0.48%) 99.46 98.45 - 100.02 0 times
Mon 19 October 2026 99.43 (0.08%) 99.64 99.10 - 99.76 0 times
Fri 16 October 2026 99.35 (0.11%) 99.18 98.57 - 99.64 0 times
Thu 15 October 2026 99.24 (0%) 99.37 98.37 - 99.41 0 times
Thu 15 October 2026 99.24 (-0.53%) 99.37 98.37 - 99.41 0 times
Wed 14 October 2026 99.77 (0.09%) 99.70 99.44 - 100.27 0 times
Tue 13 October 2026 99.68 (-0.19%) 100.02 99.22 - 100.02 0 times
Mon 12 October 2026 99.87 (0.58%) 99.29 98.52 - 100.13 0 times
Fri 09 October 2026 99.29 (0.3%) 98.96 98.75 - 99.72 0 times
Thu 08 October 2026 98.99 (0.3%) 98.61 98.60 - 99.76 0 times
Wed 07 October 2026 98.69 (0.04%) 98.65 98.48 - 99.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 97.92 and 99.49

Weekly Target 197.57
Weekly Target 298.26
Weekly Target 399.14
Weekly Target 499.83
Weekly Target 5100.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 98.95 (-0.4%) 99.64 98.45 - 100.02 0 times
Fri 16 October 2026 99.35 (0.11%) 99.37 98.37 - 99.64 0 times
Thu 15 October 2026 99.24 (-0.05%) 99.29 98.37 - 100.27 0 times
Fri 09 October 2026 99.29 (1.77%) 97.75 97.48 - 99.76 0 times
Fri 02 October 2026 97.56 (-0.84%) 98.69 96.96 - 98.77 0 times
Fri 25 September 2026 98.39 (-0.07%) 98.26 97.41 - 99.84 0 times
Fri 18 September 2026 98.46 (0.98%) 97.73 97.70 - 99.13 0 times
Fri 11 September 2026 97.50 (1.45%) 95.96 95.96 - 98.60 0 times
Fri 04 September 2026 96.11 (1.53%) 95.16 94.87 - 96.85 0 times
Fri 28 August 2026 94.66 (0.26%) 94.21 92.73 - 95.14 0 times
Fri 21 August 2026 94.41 (2.39%) 92.27 92.08 - 94.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 97.96 and 101.27

Monthly Target 195.42
Monthly Target 297.18
Monthly Target 398.726666666667
Monthly Target 4100.49
Monthly Target 5102.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 98.95 (1.59%) 97.33 96.96 - 100.27 0 times
Wed 30 September 2026 97.40 (2.19%) 95.35 95.35 - 99.84 0 times
Mon 31 August 2026 95.31 (5.14%) 90.26 88.73 - 95.44 0 times
Fri 31 July 2026 90.65 (5.2%) 86.28 85.91 - 94.18 0 times
Tue 30 June 2026 86.17 (-5.54%) 91.34 85.57 - 93.53 0 times
Fri 29 May 2026 91.22 (-3.74%) 94.75 91.11 - 96.83 0 times
Thu 30 April 2026 94.76 (1.66%) 93.01 88.58 - 96.42 0 times
Tue 31 March 2026 93.21 (11.08%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 99.24
12 day DMA 99.26
20 day DMA 98.77
35 day DMA 98.34
50 day DMA 96.96
100 day DMA 93.46
150 day DMA 93.28
200 day DMA 90.68

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2499.3899.35
12 day EMA99.1299.1599.1
20 day EMA98.7598.7398.66
35 day EMA97.7197.6497.53
50 day EMA96.796.6196.49

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2499.4199.46
12 day SMA99.2699.2299.06
20 day SMA98.7798.7598.69
35 day SMA98.3498.2798.15
50 day SMA96.9696.8396.68
100 day SMA93.4693.3993.33
150 day SMA93.2893.2493.18
200 day SMA90.6890.5890.47
Back to top | Use Dark Theme