SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 81.22 and 81.83

Daily Target 180.74
Daily Target 281.09
Daily Target 381.35
Daily Target 481.7
Daily Target 581.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 81.44 (0.39%) 81.00 81.00 - 81.61 0 times
Thu 25 April 2024 81.12 (0.02%) 81.00 80.65 - 81.26 0 times
Wed 24 April 2024 81.10 (0.09%) 80.98 80.82 - 81.40 0 times
Tue 23 April 2024 81.03 (-0.45%) 81.34 80.30 - 81.50 0 times
Mon 22 April 2024 81.40 (0.32%) 81.21 80.60 - 81.58 0 times
Fri 19 April 2024 81.14 (0.9%) 80.52 80.42 - 82.06 0 times
Thu 18 April 2024 80.42 (0.02%) 80.10 79.95 - 80.64 0 times
Wed 17 April 2024 80.40 (-0.7%) 81.04 80.10 - 81.09 0 times
Tue 16 April 2024 80.97 (-0.22%) 81.21 80.52 - 81.54 0 times
Mon 15 April 2024 81.15 (0.19%) 80.85 80.44 - 81.60 0 times
Fri 12 April 2024 81.00 (1.24%) 79.84 79.84 - 81.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 80.87 and 82.18

Weekly Target 179.81
Weekly Target 280.62
Weekly Target 381.116666666667
Weekly Target 481.93
Weekly Target 582.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 81.44 (0.37%) 81.21 80.30 - 81.61 0 times
Fri 19 April 2024 81.14 (0.17%) 80.85 79.95 - 82.06 0 times
Fri 12 April 2024 81.00 (1.54%) 79.48 78.85 - 81.98 0 times
Fri 05 April 2024 79.77 (2.2%) 78.21 77.99 - 79.96 0 times
Thu 28 March 2024 78.05 (1.17%) 77.22 76.53 - 78.15 0 times
Fri 22 March 2024 77.15 (0.53%) 76.74 76.54 - 77.48 0 times
Fri 15 March 2024 76.74 (2.55%) 74.76 74.72 - 76.81 0 times
Fri 08 March 2024 74.83 (-1.02%) 75.54 74.55 - 75.83 0 times
Fri 01 March 2024 75.60 (1.33%) 74.60 74.15 - 75.71 0 times
Fri 23 February 2024 74.61 (-1.11%) 75.40 74.52 - 75.46 0 times
Fri 16 February 2024 75.45 (-0.05%) 75.41 74.87 - 76.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 79.72 and 83.79

Monthly Target 176.43
Monthly Target 278.93
Monthly Target 380.496666666667
Monthly Target 483
Monthly Target 584.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 81.44 (4.34%) 78.21 77.99 - 82.06 0 times
Thu 28 March 2024 78.05 (3.73%) 75.34 74.55 - 78.15 0 times
Thu 29 February 2024 75.24 (-0.15%) 75.73 74.15 - 76.08 0 times
Wed 31 January 2024 75.35 (3.67%) 72.74 71.72 - 76.00 0 times
Fri 29 December 2023 72.68 (-3.47%) 75.43 72.21 - 75.86 0 times
Thu 30 November 2023 75.29 (-5.16%) 79.27 73.85 - 79.90 0 times
Mon 30 October 2023 79.39 (-2.34%) 81.49 78.61 - 81.91 0 times
Fri 29 September 2023 81.29 (3.11%) 78.92 78.88 - 83.05 0 times
Thu 31 August 2023 78.84 (-0.2%) 79.15 76.52 - 79.59 0 times
Mon 31 July 2023 79.00 (5.17%) 75.10 74.56 - 79.94 0 times
Fri 30 June 2023 75.12 (0.43%) 74.57 74.33 - 78.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 81.22
12 day DMA 80.93
20 day DMA 80.25
35 day DMA 78.73
50 day DMA 77.66
100 day DMA 75.77
150 day DMA 76.81
200 day DMA 77.2

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.0581.02
12 day EMA80.7580.6380.54
20 day EMA80.148079.88
35 day EMA79.0378.8978.76
50 day EMA77.8477.6977.55

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2281.1681.02
12 day SMA80.9380.8180.66
20 day SMA80.2580.0879.87
35 day SMA78.7378.5678.38
50 day SMA77.6677.5377.43
100 day SMA75.7775.775.64
150 day SMA76.8176.8276.82
200 day SMA77.277.1777.14
Back to top | Use Dark Theme