SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 181.42 and 183.73

Daily Target 1180.91
Daily Target 2181.92
Daily Target 3183.22333333333
Daily Target 4184.23
Daily Target 5185.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 182.92 (-0.82%) 184.53 182.22 - 184.53 0 times
Thu 25 June 2026 184.43 (0.97%) 182.43 181.43 - 184.54 0 times
Wed 24 June 2026 182.65 (-1.36%) 185.11 182.17 - 185.33 0 times
Tue 23 June 2026 185.17 (-0.57%) 186.52 184.15 - 186.77 0 times
Mon 22 June 2026 186.24 (-0.59%) 187.23 186.15 - 188.02 0 times
Thu 18 June 2026 187.34 (0.07%) 188.57 185.73 - 188.57 0 times
Wed 17 June 2026 187.20 (0.9%) 185.45 185.09 - 188.35 0 times
Tue 16 June 2026 185.53 (-0.31%) 186.42 184.88 - 186.59 0 times
Mon 15 June 2026 186.11 (-0.86%) 187.17 185.41 - 187.17 0 times
Fri 12 June 2026 187.73 (-0.51%) 187.58 186.62 - 188.83 0 times
Thu 11 June 2026 188.69 (-0.17%) 189.38 187.75 - 190.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 178.88 and 185.47

Weekly Target 1177.53
Weekly Target 2180.23
Weekly Target 3184.12333333333
Weekly Target 4186.82
Weekly Target 5190.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 182.92 (-2.36%) 187.23 181.43 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times
Fri 05 June 2026 191.51 (-0.72%) 193.14 191.51 - 197.78 0 times
Fri 29 May 2026 192.90 (-3.24%) 198.62 192.66 - 198.62 0 times
Fri 22 May 2026 199.35 (-1.01%) 201.50 198.16 - 204.19 0 times
Fri 15 May 2026 201.38 (1.88%) 197.46 197.46 - 204.72 0 times
Fri 08 May 2026 197.66 (-0.29%) 202.53 194.93 - 202.60 0 times
Wed 06 May 2026 198.23 (-1.26%) 201.34 195.60 - 203.75 0 times
Fri 01 May 2026 200.75 (1.53%) 197.70 197.35 - 205.38 0 times
Fri 24 April 2026 197.73 (3.87%) 191.54 191.37 - 199.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 174 and 190.35

Monthly Target 1171.03
Monthly Target 2176.97
Monthly Target 3187.37666666667
Monthly Target 4193.32
Monthly Target 5203.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 182.92 (-5.17%) 193.14 181.43 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 184.28
12 day DMA 186.09
20 day DMA 189.04
35 day DMA 193.69
50 day DMA 195.08
100 day DMA 191.43
150 day DMA 184.07
200 day DMA 178.92

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.24184.9185.13
12 day EMA186.36186.99187.46
20 day EMA188.54189.13189.63
35 day EMA191.15191.63192.05
50 day EMA193.9194.35194.75

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.28185.17185.72
12 day SMA186.09186.62187.24
20 day SMA189.04189.64190.13
35 day SMA193.69194.13194.53
50 day SMA195.08195.32195.49
100 day SMA191.43191.35191.31
150 day SMA184.07183.95183.83
200 day SMA178.92178.81178.69
Back to top | Use Dark Theme