SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 199.63 and 202.26

Daily Target 1197.51
Daily Target 2199.12
Daily Target 3200.14333333333
Daily Target 4201.75
Daily Target 5202.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 200.72 (0.53%) 199.73 198.54 - 201.17 0 times
Thu 12 March 2026 199.67 (2.16%) 195.71 195.71 - 200.30 0 times
Wed 11 March 2026 195.45 (1.49%) 193.27 192.13 - 195.77 0 times
Tue 10 March 2026 192.58 (-1.84%) 195.40 189.28 - 195.40 0 times
Mon 09 March 2026 196.19 (0.12%) 199.04 195.20 - 208.65 0 times
Fri 06 March 2026 195.95 (2.87%) 190.26 188.87 - 196.01 0 times
Thu 05 March 2026 190.48 (1.51%) 187.71 187.71 - 191.25 0 times
Wed 04 March 2026 187.64 (0.02%) 187.00 186.80 - 189.90 0 times
Tue 03 March 2026 187.61 (1.38%) 184.84 184.84 - 189.72 0 times
Mon 02 March 2026 185.05 (2.35%) 181.52 181.52 - 187.69 0 times
Fri 27 February 2026 180.80 (0.62%) 179.62 179.22 - 181.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 195 and 214.37

Weekly Target 1180.18
Weekly Target 2190.45
Weekly Target 3199.55
Weekly Target 4209.82
Weekly Target 5218.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 200.72 (2.43%) 199.04 189.28 - 208.65 0 times
Fri 06 March 2026 195.95 (8.38%) 181.52 181.52 - 196.01 0 times
Fri 27 February 2026 180.80 (1.15%) 178.07 178.07 - 181.76 0 times
Fri 20 February 2026 178.75 (2.34%) 174.64 172.25 - 179.25 0 times
Fri 13 February 2026 174.66 (0%) 174.10 173.27 - 174.77 0 times
Fri 13 February 2026 174.66 (-0.3%) 175.13 173.27 - 177.09 0 times
Fri 06 February 2026 175.19 (0.3%) 175.38 168.66 - 177.71 0 times
Fri 30 January 2026 174.67 (-1.64%) 176.06 173.59 - 184.71 0 times
Fri 23 January 2026 177.59 (1.77%) 173.83 173.56 - 177.59 0 times
Fri 16 January 2026 174.50 (1%) 173.13 173.13 - 176.10 0 times
Fri 09 January 2026 172.77 (3.44%) 167.59 167.59 - 173.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 191.12 and 218.25

Monthly Target 1169.83
Monthly Target 2185.28
Monthly Target 3196.96333333333
Monthly Target 4212.41
Monthly Target 5224.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 200.72 (11.02%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times
Thu 31 July 2025 159.85 (2.51%) 155.31 154.72 - 161.53 0 times
Mon 30 June 2025 155.94 (-1.81%) 158.76 155.19 - 166.34 0 times
Fri 30 May 2025 158.81 (0.63%) 158.40 157.01 - 165.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 196.92
12 day DMA 190.99
20 day DMA 185.55
35 day DMA 181.39
50 day DMA 178.99
100 day DMA 172.44
150 day DMA 168.49
200 day DMA 166.13

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA197.17195.4193.26
12 day EMA192.06190.49188.82
20 day EMA188.1186.77185.41
35 day EMA183.61182.6181.6
50 day EMA179.85179178.16

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.92195.97194.13
12 day SMA190.99189.3187.62
20 day SMA185.55184.24182.96
35 day SMA181.39180.73180.03
50 day SMA178.99178.32177.69
100 day SMA172.44172.07171.72
150 day SMA168.49168.2167.91
200 day SMA166.13165.94165.75
Back to top | Use Dark Theme