SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 203.04 and 205.56

Daily Target 1201.08
Daily Target 2202.48
Daily Target 3203.6
Daily Target 4205
Daily Target 5206.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 203.88 (0.44%) 202.59 202.20 - 204.72 0 times
Tue 12 May 2026 202.98 (1.18%) 200.24 200.24 - 203.20 0 times
Mon 11 May 2026 200.61 (1.49%) 197.46 197.46 - 201.00 0 times
Fri 08 May 2026 197.66 (0.53%) 197.20 196.75 - 198.21 0 times
Thu 07 May 2026 196.61 (-0.82%) 198.00 194.93 - 198.58 0 times
Wed 06 May 2026 198.23 (0%) 202.53 195.60 - 202.60 0 times
Wed 06 May 2026 198.23 (-2.13%) 202.53 195.60 - 202.60 0 times
Tue 05 May 2026 202.54 (-0.35%) 203.55 201.99 - 203.68 0 times
Mon 04 May 2026 203.26 (1.25%) 201.34 200.17 - 203.75 0 times
Fri 01 May 2026 200.75 (-0.55%) 201.83 199.97 - 203.25 0 times
Thu 30 April 2026 201.86 (-0.38%) 203.02 201.26 - 205.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 200.67 and 207.93

Weekly Target 1194.76
Weekly Target 2199.32
Weekly Target 3202.02
Weekly Target 4206.58
Weekly Target 5209.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 203.88 (3.15%) 197.46 197.46 - 204.72 0 times
Fri 08 May 2026 197.66 (-0.29%) 202.53 194.93 - 202.60 0 times
Wed 06 May 2026 198.23 (-1.26%) 201.34 195.60 - 203.75 0 times
Fri 01 May 2026 200.75 (1.53%) 197.70 197.35 - 205.38 0 times
Fri 24 April 2026 197.73 (3.87%) 191.54 191.37 - 199.28 0 times
Fri 17 April 2026 190.36 (-1.31%) 193.55 188.68 - 196.93 0 times
Fri 10 April 2026 192.88 (-4.88%) 203.42 192.05 - 205.29 0 times
Thu 02 April 2026 202.78 (2.52%) 198.34 197.04 - 203.88 0 times
Fri 27 March 2026 197.80 (-0.27%) 195.82 188.21 - 198.07 0 times
Tue 17 March 2026 198.33 (-1.19%) 200.97 196.79 - 201.62 0 times
Fri 13 March 2026 200.72 (2.43%) 199.04 189.28 - 208.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 199.41 and 209.2

Monthly Target 1191.39
Monthly Target 2197.63
Monthly Target 3201.17666666667
Monthly Target 4207.42
Monthly Target 5210.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 203.88 (1%) 201.83 194.93 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times
Tue 30 September 2025 160.94 (0.14%) 160.62 158.38 - 163.26 0 times
Fri 29 August 2025 160.72 (0.54%) 160.24 155.20 - 160.90 0 times
Thu 31 July 2025 159.85 (2.51%) 155.31 154.72 - 161.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 200.35
12 day DMA 200.77
20 day DMA 198.82
35 day DMA 198.14
50 day DMA 196.73
100 day DMA 185.2
150 day DMA 178.62
200 day DMA 173.79

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.57200.41199.12
12 day EMA200.28199.63199.02
20 day EMA199.27198.79198.35
35 day EMA197.5197.12196.78
50 day EMA195.74195.41195.1

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.35199.22198.27
12 day SMA200.77200.45200.06
20 day SMA198.82198.36197.88
35 day SMA198.14197.81197.5
50 day SMA196.73196.27195.8
100 day SMA185.2184.79184.4
150 day SMA178.62178.34178.06
200 day SMA173.79173.56173.33
Back to top | Use Dark Theme