SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 169.33 and 171.82

Daily Target 1168.77
Daily Target 2169.89
Daily Target 3171.25666666667
Daily Target 4172.38
Daily Target 5173.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 171.02 (-0.96%) 172.60 170.13 - 172.62 0 times
Mon 29 April 2024 172.68 (-0.6%) 173.35 172.23 - 173.68 0 times
Fri 26 April 2024 173.72 (0.4%) 172.76 172.76 - 174.07 0 times
Thu 25 April 2024 173.02 (0.02%) 172.84 172.02 - 173.34 0 times
Wed 24 April 2024 172.99 (0.09%) 172.73 172.39 - 173.62 0 times
Tue 23 April 2024 172.83 (-0.46%) 173.48 171.29 - 173.84 0 times
Mon 22 April 2024 173.63 (0.32%) 173.23 171.91 - 174.02 0 times
Fri 19 April 2024 173.07 (0.89%) 171.77 171.52 - 175.02 0 times
Thu 18 April 2024 171.54 (0.02%) 170.91 170.53 - 172.00 0 times
Wed 17 April 2024 171.50 (-0.71%) 172.90 170.85 - 172.97 0 times
Tue 16 April 2024 172.72 (-0.22%) 173.10 171.77 - 173.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 168.8 and 172.35

Weekly Target 1168.06
Weekly Target 2169.54
Weekly Target 3171.61
Weekly Target 4173.09
Weekly Target 5175.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 171.02 (-1.55%) 173.35 170.13 - 173.68 0 times
Fri 26 April 2024 173.72 (0.38%) 173.23 171.29 - 174.07 0 times
Fri 19 April 2024 173.07 (0.17%) 172.46 170.53 - 175.02 0 times
Fri 12 April 2024 172.78 (1.84%) 169.61 167.81 - 174.86 0 times
Fri 05 April 2024 169.66 (2.27%) 166.10 165.77 - 170.08 0 times
Thu 28 March 2024 165.90 (1.16%) 164.10 162.65 - 166.11 0 times
Fri 22 March 2024 163.99 (0.55%) 163.12 162.64 - 164.67 0 times
Fri 15 March 2024 163.10 (2.96%) 158.48 158.40 - 163.26 0 times
Fri 08 March 2024 158.41 (-0.78%) 159.56 157.82 - 160.15 0 times
Fri 01 March 2024 159.66 (1.33%) 157.60 156.61 - 159.89 0 times
Fri 23 February 2024 157.57 (-1.12%) 159.28 157.40 - 159.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 168.4 and 177.65

Monthly Target 1161.35
Monthly Target 2166.19
Monthly Target 3170.60333333333
Monthly Target 4175.44
Monthly Target 5179.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 171.02 (3.09%) 166.10 165.77 - 175.02 0 times
Thu 28 March 2024 165.90 (4.41%) 159.13 157.82 - 166.11 0 times
Thu 29 February 2024 158.90 (0.05%) 159.68 156.61 - 160.68 0 times
Wed 31 January 2024 158.82 (4.02%) 152.81 150.82 - 160.20 0 times
Fri 29 December 2023 152.68 (-3.27%) 158.12 151.70 - 159.06 0 times
Thu 30 November 2023 157.84 (-4.4%) 164.84 154.83 - 166.17 0 times
Mon 30 October 2023 165.11 (-2.54%) 169.85 163.50 - 170.72 0 times
Fri 29 September 2023 169.42 (2.84%) 164.91 164.83 - 173.10 0 times
Thu 31 August 2023 164.74 (0%) 165.09 159.89 - 165.98 0 times
Mon 31 July 2023 164.74 (4.87%) 157.09 155.49 - 166.70 0 times
Fri 30 June 2023 157.09 (-2.09%) 159.94 155.45 - 165.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 172.69
12 day DMA 172.65
20 day DMA 171.47
35 day DMA 168.27
50 day DMA 165.41
100 day DMA 160.55
150 day DMA 161.68
200 day DMA 162.29

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.33172.99173.15
12 day EMA172.07172.26172.18
20 day EMA170.94170.93170.75
35 day EMA168.45168.3168.04
50 day EMA165.64165.42165.12

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA172.69173.05173.24
12 day SMA172.65172.8172.63
20 day SMA171.47171.29170.99
35 day SMA168.27167.96167.55
50 day SMA165.41165.18164.9
100 day SMA160.55160.38160.19
150 day SMA161.68161.68161.68
200 day SMA162.29162.23162.15
Back to top | Use Dark Theme