SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 849.75 and 858.26

Daily Target 1843.14
Daily Target 2847.84
Daily Target 3851.65
Daily Target 4856.35
Daily Target 5860.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 852.54 (1.29%) 847.32 846.95 - 855.46 0 times
Thu 16 April 2026 841.69 (0.29%) 839.29 837.84 - 842.72 0 times
Wed 15 April 2026 839.28 (0.73%) 833.26 833.26 - 839.64 0 times
Tue 14 April 2026 833.21 (0.96%) 825.34 825.34 - 833.78 0 times
Mon 13 April 2026 825.32 (1.09%) 816.39 813.55 - 825.35 0 times
Fri 10 April 2026 816.39 (-0.22%) 818.21 815.66 - 820.52 0 times
Thu 09 April 2026 818.15 (0.56%) 813.65 810.89 - 819.69 0 times
Wed 08 April 2026 813.61 (2.67%) 813.66 808.41 - 814.57 0 times
Tue 07 April 2026 792.42 (0.02%) 792.25 783.24 - 792.56 0 times
Mon 06 April 2026 792.25 (0.43%) 788.90 788.29 - 792.27 0 times
Thu 02 April 2026 788.85 (0.12%) 787.97 776.06 - 791.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 833.05 and 874.96

Weekly Target 1798.61
Weekly Target 2825.57
Weekly Target 3840.51666666667
Weekly Target 4867.48
Weekly Target 5882.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 852.54 (4.43%) 816.39 813.55 - 855.46 0 times
Fri 10 April 2026 816.39 (3.49%) 788.90 783.24 - 820.52 0 times
Thu 02 April 2026 788.85 (3.28%) 763.81 757.86 - 792.16 0 times
Fri 27 March 2026 763.81 (-4.86%) 791.02 762.18 - 797.67 0 times
Tue 17 March 2026 802.85 (1.11%) 794.08 794.08 - 808.83 0 times
Fri 13 March 2026 794.01 (-1.94%) 803.14 793.04 - 819.59 0 times
Fri 06 March 2026 809.68 (-1.9%) 816.95 805.56 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.04%) 825.77 813.79 - 830.24 0 times
Fri 20 February 2026 825.75 (1.04%) 817.36 810.86 - 826.42 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times
Fri 13 February 2026 817.29 (-1.15%) 826.81 811.80 - 833.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 814.3 and 893.7

Monthly Target 1748.62
Monthly Target 2800.58
Monthly Target 3828.02
Monthly Target 4879.98
Monthly Target 5907.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 852.54 (8.9%) 787.15 776.06 - 855.46 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 838.41
12 day DMA 816.8
20 day DMA 802.82
35 day DMA 808.29
50 day DMA 812.24
100 day DMA 818.55
150 day DMA 814.37
200 day DMA 802.56

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA838.61831.64826.61
12 day EMA822.71817.29812.86
20 day EMA815.33811.41808.22
35 day EMA813.43811.13809.33
50 day EMA816.73815.27814.19

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA838.41831.18826.47
12 day SMA816.8811804.28
20 day SMA802.82800.28797.89
35 day SMA808.29807.24806.78
50 day SMA812.24811.87811.64
100 day SMA818.55817.97817.56
150 day SMA814.37813.91813.53
200 day SMA802.56801.95801.37
Back to top | Use Dark Theme