SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 592.89 and 599.94

Daily Target 1587.19
Daily Target 2591.54
Daily Target 3594.24333333333
Daily Target 4598.59
Daily Target 5601.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 595.88 (0.88%) 590.67 589.90 - 596.95 0 times
Wed 01 May 2024 590.67 (-0.34%) 592.70 590.07 - 599.50 0 times
Tue 30 April 2024 592.70 (-1.48%) 601.64 592.64 - 601.64 0 times
Mon 29 April 2024 601.63 (0.4%) 599.23 598.49 - 602.31 0 times
Fri 26 April 2024 599.22 (0.81%) 594.39 594.39 - 600.83 0 times
Thu 25 April 2024 594.38 (-0.42%) 596.89 587.90 - 596.89 0 times
Wed 24 April 2024 596.88 (0.04%) 596.62 593.99 - 598.82 0 times
Tue 23 April 2024 596.62 (1.19%) 589.64 589.64 - 597.28 0 times
Mon 22 April 2024 589.63 (0.8%) 584.94 584.94 - 592.92 0 times
Fri 19 April 2024 584.94 (-0.73%) 589.27 583.42 - 590.19 0 times
Thu 18 April 2024 589.24 (-0.18%) 590.37 588.10 - 594.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 586.69 and 599.1

Weekly Target 1583.62
Weekly Target 2589.75
Weekly Target 3596.03
Weekly Target 4602.16
Weekly Target 5608.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 595.88 (-0.56%) 599.23 589.90 - 602.31 0 times
Fri 26 April 2024 599.22 (2.44%) 584.94 584.94 - 600.83 0 times
Fri 19 April 2024 584.94 (-2.76%) 601.54 583.42 - 607.01 0 times
Fri 12 April 2024 601.54 (-1.67%) 611.77 599.77 - 614.27 0 times
Fri 05 April 2024 611.77 (-1.15%) 618.88 605.03 - 619.39 0 times
Thu 28 March 2024 618.88 (0.48%) 615.95 612.74 - 620.16 0 times
Fri 22 March 2024 615.95 (2.08%) 603.40 603.40 - 619.80 0 times
Fri 15 March 2024 603.40 (-0.26%) 604.99 600.54 - 611.75 0 times
Fri 08 March 2024 604.98 (-0.11%) 605.64 597.14 - 613.31 0 times
Fri 01 March 2024 605.62 (1.24%) 598.19 595.35 - 605.96 0 times
Fri 23 February 2024 598.18 (1.61%) 588.69 580.44 - 600.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 592.89 and 602.49

Monthly Target 1585.49
Monthly Target 2590.69
Monthly Target 3595.09333333333
Monthly Target 4600.29
Monthly Target 5604.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 595.88 (0.54%) 592.70 589.90 - 599.50 0 times
Tue 30 April 2024 592.70 (-4.23%) 618.88 583.42 - 619.39 0 times
Thu 28 March 2024 618.88 (3.15%) 600.01 597.14 - 620.16 0 times
Thu 29 February 2024 599.97 (5.52%) 568.58 568.58 - 601.01 0 times
Wed 31 January 2024 568.56 (2.02%) 557.30 547.38 - 577.51 0 times
Fri 29 December 2023 557.29 (4.61%) 532.78 530.64 - 559.89 0 times
Thu 30 November 2023 532.74 (9.79%) 493.16 493.16 - 533.70 0 times
Mon 30 October 2023 485.23 (-2.52%) 497.77 477.97 - 510.72 0 times
Fri 29 September 2023 497.77 (-4.71%) 522.37 492.40 - 526.10 0 times
Thu 31 August 2023 522.35 (-1.46%) 530.12 503.83 - 530.12 0 times
Mon 31 July 2023 530.11 (3.06%) 514.41 506.89 - 533.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 596.02
12 day DMA 593.51
20 day DMA 598.25
35 day DMA 604.36
50 day DMA 603.88
100 day DMA 584.95
150 day DMA 560.28
200 day DMA 550.11

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA594.81594.28596.09
12 day EMA595.94595.95596.91
20 day EMA597.9598.11598.89
35 day EMA599.33599.53600.05
50 day EMA601.72601.96602.42

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA596.02595.72596.96
12 day SMA593.51593.33593.66
20 day SMA598.25598.71599.81
35 day SMA604.36604.75605.34
50 day SMA603.88603.66603.54
100 day SMA584.95584.39583.85
150 day SMA560.28559.72559.22
200 day SMA550.11549.74549.37
Back to top | Use Dark Theme