SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 893.07 and 898.98

Daily Target 1888.45
Daily Target 2891.77
Daily Target 3894.36333333333
Daily Target 4897.68
Daily Target 5900.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 895.08 (0.08%) 891.69 891.05 - 896.96 0 times
Fri 29 May 2026 894.40 (0.49%) 892.10 891.50 - 895.28 0 times
Thu 28 May 2026 890.04 (0.7%) 883.85 882.32 - 890.49 0 times
Wed 27 May 2026 883.85 (-0.1%) 884.73 881.87 - 885.95 0 times
Tue 26 May 2026 884.72 (0.48%) 885.04 882.72 - 886.64 0 times
Fri 22 May 2026 880.52 (0.64%) 874.99 874.99 - 883.75 0 times
Thu 21 May 2026 874.95 (0.17%) 873.51 868.06 - 877.04 0 times
Wed 20 May 2026 873.44 (1.14%) 863.60 863.14 - 873.47 0 times
Tue 19 May 2026 863.60 (-0.72%) 869.96 862.08 - 869.96 0 times
Mon 18 May 2026 869.90 (0.05%) 869.46 864.17 - 872.02 0 times
Fri 15 May 2026 869.44 (-1.12%) 872.69 868.80 - 874.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 893.07 and 898.98

Weekly Target 1888.45
Weekly Target 2891.77
Weekly Target 3894.36333333333
Weekly Target 4897.68
Weekly Target 5900.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 895.08 (0.08%) 891.69 891.05 - 896.96 0 times
Fri 29 May 2026 894.40 (1.58%) 885.04 881.87 - 895.28 0 times
Fri 22 May 2026 880.52 (1.27%) 869.46 862.08 - 883.75 0 times
Fri 15 May 2026 869.44 (-0.03%) 869.73 862.39 - 881.34 0 times
Fri 08 May 2026 869.68 (0.08%) 863.83 863.01 - 871.02 0 times
Wed 06 May 2026 868.97 (1.46%) 856.54 850.09 - 869.63 0 times
Fri 01 May 2026 856.49 (0.28%) 852.10 843.57 - 861.81 0 times
Fri 24 April 2026 854.10 (0.18%) 852.55 841.63 - 854.81 0 times
Fri 17 April 2026 852.54 (4.43%) 816.39 813.55 - 855.46 0 times
Fri 10 April 2026 816.39 (3.49%) 788.90 783.24 - 820.52 0 times
Thu 02 April 2026 788.85 (3.28%) 763.81 757.86 - 792.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 893.07 and 898.98

Monthly Target 1888.45
Monthly Target 2891.77
Monthly Target 3894.36333333333
Monthly Target 4897.68
Monthly Target 5900.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 895.08 (0.08%) 891.69 891.05 - 896.96 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 889.62
12 day DMA 879.94
20 day DMA 875.02
35 day DMA 863.83
50 day DMA 842.41
100 day DMA 833.05
150 day DMA 828.02
200 day DMA 819.15

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA889.7887.01883.32
12 day EMA881.85879.45876.73
20 day EMA874.4872.22869.89
35 day EMA858.81856.67854.45
50 day EMA843.79841.7839.55

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA889.62886.71882.82
12 day SMA879.94877.98875.9
20 day SMA875.02872.9871
35 day SMA863.83861.83859.61
50 day SMA842.41840.57838.72
100 day SMA833.05832.4831.7
150 day SMA828.02827.47826.92
200 day SMA819.15818.52817.91
Back to top | Use Dark Theme