SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 894.82 and 907.98

Daily Target 1891.65
Daily Target 2897.98
Daily Target 3904.81
Daily Target 4911.14
Daily Target 5917.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 904.31 (-1.7%) 910.61 898.48 - 911.64 0 times
Thu 29 October 2026 919.93 (0.08%) 916.60 916.10 - 921.53 0 times
Wed 28 October 2026 919.21 (0.31%) 916.34 915.95 - 921.05 0 times
Tue 27 October 2026 916.34 (0.64%) 910.51 910.51 - 917.79 0 times
Mon 26 October 2026 910.51 (0.7%) 904.16 904.16 - 913.57 0 times
Fri 23 October 2026 904.14 (-0.53%) 909.00 901.85 - 909.00 0 times
Thu 22 October 2026 908.95 (-1.27%) 920.67 905.76 - 920.67 0 times
Wed 21 October 2026 920.65 (0.52%) 918.46 916.07 - 922.44 0 times
Tue 20 October 2026 915.87 (0.34%) 911.20 910.49 - 920.17 0 times
Mon 19 October 2026 912.77 (0.33%) 909.81 909.81 - 917.69 0 times
Fri 16 October 2026 909.81 (-1.1%) 919.98 906.68 - 921.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 901.4 and 924.45

Weekly Target 1885.06
Weekly Target 2894.68
Weekly Target 3908.10666666667
Weekly Target 4917.73
Weekly Target 5931.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 904.31 (0.02%) 904.16 898.48 - 921.53 0 times
Fri 23 October 2026 904.14 (-0.62%) 909.81 901.85 - 922.44 0 times
Fri 16 October 2026 909.81 (-1.1%) 916.59 906.68 - 921.23 0 times
Thu 15 October 2026 919.97 (-0.97%) 928.98 910.73 - 930.50 0 times
Fri 09 October 2026 928.98 (1.45%) 915.72 915.69 - 930.52 0 times
Fri 02 October 2026 915.71 (-0.2%) 917.51 902.41 - 918.49 0 times
Fri 25 September 2026 917.51 (1.25%) 911.40 907.71 - 921.27 0 times
Fri 18 September 2026 906.17 (-0.59%) 911.58 890.32 - 911.58 0 times
Fri 11 September 2026 911.56 (-0.52%) 916.36 900.66 - 916.36 0 times
Fri 04 September 2026 916.33 (-0.04%) 916.76 904.53 - 920.85 0 times
Fri 28 August 2026 916.74 (0.44%) 912.77 908.63 - 923.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 885.38 and 917.42

Monthly Target 1879.06
Monthly Target 2891.69
Monthly Target 3911.10333333333
Monthly Target 4923.73
Monthly Target 5943.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 904.31 (-0.1%) 905.25 898.48 - 930.52 0 times
Wed 30 September 2026 905.24 (-0.95%) 914.00 890.32 - 921.27 0 times
Mon 31 August 2026 913.93 (2.69%) 894.13 893.99 - 932.41 0 times
Fri 31 July 2026 889.99 (-0.11%) 888.69 865.85 - 899.61 0 times
Tue 30 June 2026 890.96 (-0.38%) 891.69 858.74 - 898.72 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 914.06
12 day DMA 913.54
20 day DMA 917.93
35 day DMA 914.74
50 day DMA 913.91
100 day DMA 903.91
150 day DMA 886.93
200 day DMA 869.76

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA912.48916.57914.89
12 day EMA914.12915.9915.17
20 day EMA914.87915.98915.56
35 day EMA914.85915.47915.21
50 day EMA913.97914.36914.13

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA914.06914.03911.83
12 day SMA913.54914.84914.56
20 day SMA917.93918.77918.56
35 day SMA914.74914.74914.51
50 day SMA913.91914.08913.81
100 day SMA903.91903.63903.16
150 day SMA886.93886885.04
200 day SMA869.76869.44869.03
Back to top | Use Dark Theme