SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 1012.21 and 1016.48

Daily Target 11008.82
Daily Target 21011.33
Daily Target 31013.0866666667
Daily Target 41015.6
Daily Target 51017.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 1013.85 (0.49%) 1011.25 1010.57 - 1014.84 0 times
Thu 28 May 2026 1008.90 (0.7%) 1001.89 1000.14 - 1009.40 0 times
Wed 27 May 2026 1001.88 (-0.1%) 1002.87 999.63 - 1004.26 0 times
Tue 26 May 2026 1002.86 (0.48%) 1003.23 1000.61 - 1005.04 0 times
Fri 22 May 2026 998.08 (0.64%) 991.80 991.80 - 1001.73 0 times
Thu 21 May 2026 991.75 (0.18%) 990.12 983.94 - 994.11 0 times
Wed 20 May 2026 990.00 (1.14%) 978.84 978.33 - 990.03 0 times
Tue 19 May 2026 978.84 (-0.72%) 986.05 977.12 - 986.05 0 times
Mon 18 May 2026 985.96 (0.05%) 985.46 979.46 - 988.36 0 times
Fri 15 May 2026 985.43 (-1.12%) 989.11 984.70 - 990.81 0 times
Thu 14 May 2026 996.56 (0.88%) 987.91 987.91 - 998.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 1006.74 and 1021.95

Weekly Target 1994.23
Weekly Target 21004.04
Weekly Target 31009.44
Weekly Target 41019.25
Weekly Target 51024.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 1013.85 (1.58%) 1003.23 999.63 - 1014.84 0 times
Fri 22 May 2026 998.08 (1.28%) 985.46 977.12 - 1001.73 0 times
Fri 15 May 2026 985.43 (-0.02%) 985.69 977.43 - 998.88 0 times
Fri 08 May 2026 985.61 (0.09%) 979.41 978.00 - 987.07 0 times
Wed 06 May 2026 984.75 (1.46%) 970.67 963.35 - 985.50 0 times
Fri 01 May 2026 970.59 (0.28%) 965.59 955.93 - 976.62 0 times
Fri 24 April 2026 967.85 (0.19%) 966.06 953.72 - 968.63 0 times
Fri 17 April 2026 966.05 (4.43%) 925.05 921.83 - 969.35 0 times
Fri 10 April 2026 925.05 (3.5%) 893.84 887.43 - 929.73 0 times
Thu 02 April 2026 893.76 (3.28%) 865.34 858.60 - 897.48 0 times
Fri 27 March 2026 865.34 (-4.85%) 896.14 863.49 - 903.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 988.6 and 1040.09

Monthly Target 1945.86
Monthly Target 2979.85
Monthly Target 3997.34666666667
Monthly Target 41031.34
Monthly Target 51048.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1013.85 (4.55%) 969.79 963.35 - 1014.84 0 times
Thu 30 April 2026 969.77 (9.34%) 892.08 879.27 - 970.91 0 times
Tue 31 March 2026 886.92 (-5.12%) 925.32 858.60 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.57%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times
Fri 31 October 2025 928.17 (2.04%) 909.70 892.09 - 939.24 0 times
Tue 30 September 2025 909.65 (3.12%) 882.31 869.72 - 912.43 0 times
Fri 29 August 2025 882.09 (1.97%) 865.08 848.14 - 888.16 0 times
Thu 31 July 2025 865.06 (1.66%) 850.95 847.07 - 875.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 1005.11
12 day DMA 995.17
20 day DMA 989.34
35 day DMA 976.71
50 day DMA 952.53
100 day DMA 942.9
150 day DMA 936.94
200 day DMA 926.46

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.461001.27997.45
12 day EMA996.83993.74990.99
20 day EMA988.68986.03983.62
35 day EMA971.19968.68966.31
50 day EMA954.32951.89949.56

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.111000.69996.91
12 day SMA995.17992.79990.85
20 day SMA989.34987.17985.22
35 day SMA976.71974.17971.83
50 day SMA952.53950.42948.23
100 day SMA942.9942.09941.31
150 day SMA936.94936.3935.62
200 day SMA926.46925.75925.03
Back to top | Use Dark Theme