SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 1033.31 and 1037.25

Daily Target 11030.35
Daily Target 21032.33
Daily Target 31034.2866666667
Daily Target 41036.27
Daily Target 51038.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.32 (1.09%) 1032.30 1032.30 - 1036.24 0 times
Thu 10 September 2026 1023.20 (-0.57%) 1029.18 1021.79 - 1029.18 0 times
Wed 09 September 2026 1029.10 (-0.55%) 1034.86 1027.56 - 1034.86 0 times
Tue 08 September 2026 1034.83 (-0.47%) 1039.72 1034.16 - 1039.72 0 times
Fri 04 September 2026 1039.69 (-0.41%) 1044.06 1037.70 - 1044.06 0 times
Thu 03 September 2026 1043.95 (1.1%) 1036.36 1035.30 - 1044.78 0 times
Wed 02 September 2026 1032.58 (0.36%) 1028.88 1028.57 - 1034.81 0 times
Tue 01 September 2026 1028.86 (-0.77%) 1036.98 1026.24 - 1036.98 0 times
Mon 31 August 2026 1036.86 (-0.31%) 1040.07 1034.32 - 1040.07 0 times
Fri 28 August 2026 1040.04 (-0.28%) 1042.99 1038.75 - 1047.81 0 times
Thu 27 August 2026 1042.94 (0.56%) 1039.50 1038.50 - 1044.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 1019.09 and 1037.02

Weekly Target 11014.01
Weekly Target 21024.17
Weekly Target 31031.9433333333
Weekly Target 41042.1
Weekly Target 51049.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.32 (-0.52%) 1039.72 1021.79 - 1039.72 0 times
Fri 04 September 2026 1039.69 (-0.03%) 1040.07 1026.24 - 1044.78 0 times
Fri 28 August 2026 1040.04 (0.44%) 1035.50 1030.81 - 1047.81 0 times
Fri 21 August 2026 1035.48 (-1.56%) 1051.91 1028.59 - 1051.91 0 times
Fri 14 August 2026 1051.85 (0.42%) 1047.52 1045.23 - 1057.63 0 times
Fri 07 August 2026 1047.45 (3.77%) 1014.14 1013.97 - 1050.90 0 times
Fri 31 July 2026 1009.42 (1.31%) 996.41 982.03 - 1012.42 0 times
Fri 24 July 2026 996.40 (0%) 996.46 994.28 - 1002.99 0 times
Fri 24 July 2026 996.40 (-0.7%) 1003.46 992.38 - 1010.62 0 times
Fri 17 July 2026 1003.42 (-0.43%) 1019.31 998.42 - 1020.00 0 times
Tue 07 July 2026 1007.79 (0.24%) 1005.56 1004.09 - 1014.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 1016.56 and 1039.55

Monthly Target 11010.64
Monthly Target 21022.48
Monthly Target 31033.63
Monthly Target 41045.47
Monthly Target 51056.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1034.32 (-0.24%) 1036.98 1021.79 - 1044.78 0 times
Mon 31 August 2026 1036.86 (2.72%) 1014.14 1013.97 - 1057.63 0 times
Fri 31 July 2026 1009.42 (-0.09%) 1007.46 982.03 - 1020.00 0 times
Tue 30 June 2026 1010.31 (-0.35%) 1010.81 973.58 - 1018.80 0 times
Fri 29 May 2026 1013.85 (4.55%) 969.79 963.35 - 1014.84 0 times
Thu 30 April 2026 969.77 (9.34%) 892.08 879.27 - 970.91 0 times
Tue 31 March 2026 886.92 (-5.12%) 925.32 858.60 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.57%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 1032.23
12 day DMA 1035.29
20 day DMA 1036.65
35 day DMA 1031.82
50 day DMA 1024.61
100 day DMA 1006.61
150 day DMA 977.74
200 day DMA 966.69

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.911030.71034.45
12 day EMA1034.021033.961035.91
20 day EMA1033.891033.851034.97
35 day EMA1028.41028.051028.34
50 day EMA1022.631022.151022.11

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.231034.151036.03
12 day SMA1035.291035.51036.37
20 day SMA1036.651037.671038.99
35 day SMA1031.821030.741029.97
50 day SMA1024.611023.951023.25
100 day SMA1006.611005.931005.24
150 day SMA977.74977.14976.58
200 day SMA966.69966.02965.43
Back to top | Use Dark Theme