SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 936.67 and 945.13

Daily Target 1929.94
Daily Target 2934.93
Daily Target 3938.4
Daily Target 4943.39
Daily Target 5946.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 939.92 (0.41%) 936.11 933.41 - 941.87 0 times
Fri 06 February 2026 936.04 (1.99%) 922.13 922.13 - 937.40 0 times
Thu 05 February 2026 917.77 (-1.29%) 929.79 915.98 - 929.79 0 times
Wed 04 February 2026 929.77 (-0.53%) 934.73 924.91 - 935.87 0 times
Tue 03 February 2026 934.72 (-1%) 944.19 927.48 - 944.89 0 times
Mon 02 February 2026 944.19 (0.44%) 940.10 937.88 - 946.42 0 times
Fri 30 January 2026 940.07 (-0.48%) 940.94 934.34 - 943.21 0 times
Thu 29 January 2026 944.62 (-0.09%) 947.71 932.79 - 947.71 0 times
Wed 28 January 2026 945.44 (-0.24%) 947.68 943.68 - 948.98 0 times
Tue 27 January 2026 947.68 (0.26%) 946.06 944.50 - 948.34 0 times
Mon 26 January 2026 945.26 (0.53%) 941.41 941.36 - 947.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 936.67 and 945.13

Weekly Target 1929.94
Weekly Target 2934.93
Weekly Target 3938.4
Weekly Target 4943.39
Weekly Target 5946.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 939.92 (0.41%) 936.11 933.41 - 941.87 0 times
Fri 06 February 2026 936.04 (-0.43%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (-0.02%) 941.41 932.79 - 948.98 0 times
Fri 23 January 2026 940.30 (-0.4%) 944.15 924.40 - 944.15 0 times
Fri 16 January 2026 944.12 (-0.43%) 948.37 936.31 - 950.81 0 times
Fri 09 January 2026 948.24 (1.66%) 932.77 932.77 - 949.74 0 times
Fri 02 January 2026 932.77 (-1.16%) 940.15 927.93 - 942.85 0 times
Fri 26 December 2025 943.68 (1.38%) 934.81 934.59 - 945.32 0 times
Fri 19 December 2025 930.86 (-0.02%) 935.29 917.06 - 935.65 0 times
Fri 12 December 2025 931.08 (-0.39%) 934.88 927.82 - 940.62 0 times
Fri 05 December 2025 934.71 (0.52%) 930.00 923.76 - 938.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 912.73 and 943.17

Monthly Target 1903.67
Monthly Target 2921.79
Monthly Target 3934.10666666667
Monthly Target 4952.23
Monthly Target 5964.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 939.92 (-0.02%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times
Fri 31 October 2025 928.17 (2.04%) 909.70 892.09 - 939.24 0 times
Tue 30 September 2025 909.65 (3.12%) 882.31 869.72 - 912.43 0 times
Fri 29 August 2025 882.09 (1.97%) 865.08 848.14 - 888.16 0 times
Thu 31 July 2025 865.06 (1.66%) 850.95 847.07 - 875.60 0 times
Mon 30 June 2025 850.94 (4.99%) 810.58 803.63 - 852.18 0 times
Fri 30 May 2025 810.46 (6.77%) 759.05 759.05 - 818.12 0 times
Wed 30 April 2025 759.04 (-0.19%) 760.47 654.34 - 772.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 931.64
12 day DMA 938.82
20 day DMA 939.65
35 day DMA 939.34
50 day DMA 936.51
100 day DMA 924.49
150 day DMA 906.96
200 day DMA 879.91

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA934.87932.35930.5
12 day EMA936.73936.15936.17
20 day EMA937.57937.32937.46
35 day EMA935.74935.49935.46
50 day EMA933.24932.97932.84

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA931.64932.5933.3
12 day SMA938.82938.8938.71
20 day SMA939.65940.07940.41
35 day SMA939.34938.69938.45
50 day SMA936.51936.07935.51
100 day SMA924.49924.06923.69
150 day SMA906.96906.36905.76
200 day SMA879.91878.88877.83
Back to top | Use Dark Theme