SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 615.04 and 618.25

Daily Target 1614.08
Daily Target 2615.99
Daily Target 3617.29
Daily Target 4619.2
Daily Target 5620.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 617.90 (0.14%) 618.21 615.38 - 618.59 0 times
Wed 03 December 2025 617.03 (0.42%) 613.19 613.10 - 617.88 0 times
Tue 02 December 2025 614.43 (0.28%) 614.55 612.45 - 616.06 0 times
Mon 01 December 2025 612.72 (-0.56%) 616.07 612.03 - 616.07 0 times
Fri 28 November 2025 616.16 (0.63%) 612.30 612.30 - 616.32 0 times
Wed 26 November 2025 612.30 (0.64%) 608.39 608.39 - 613.97 0 times
Tue 25 November 2025 608.39 (1.1%) 601.79 598.71 - 609.29 0 times
Mon 24 November 2025 601.79 (1.32%) 593.97 593.97 - 602.83 0 times
Fri 21 November 2025 593.97 (1%) 588.07 586.91 - 598.57 0 times
Thu 20 November 2025 588.07 (-1.57%) 597.46 587.73 - 607.99 0 times
Wed 19 November 2025 597.46 (0.28%) 595.81 594.16 - 600.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 614.97 and 621.53

Weekly Target 1609.61
Weekly Target 2613.76
Weekly Target 3616.17333333333
Weekly Target 4620.32
Weekly Target 5622.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 617.90 (0.28%) 616.07 612.03 - 618.59 0 times
Fri 28 November 2025 616.16 (3.74%) 593.97 593.97 - 616.32 0 times
Fri 21 November 2025 593.97 (-2.07%) 606.50 586.91 - 607.99 0 times
Fri 14 November 2025 606.50 (0.08%) 606.01 599.53 - 618.76 0 times
Fri 07 November 2025 606.01 (-1.58%) 610.01 597.72 - 614.96 0 times
Fri 31 October 2025 615.76 (0%) 613.69 613.25 - 618.23 0 times
Fri 31 October 2025 615.76 (0.24%) 614.29 613.25 - 623.13 0 times
Fri 24 October 2025 614.29 (2.03%) 602.06 602.06 - 615.81 0 times
Fri 17 October 2025 602.06 (1.69%) 592.08 592.08 - 608.16 0 times
Fri 10 October 2025 592.08 (-2.29%) 605.97 591.98 - 610.90 0 times
Fri 03 October 2025 605.97 (0.94%) 600.38 599.83 - 609.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 614.97 and 621.53

Monthly Target 1609.61
Monthly Target 2613.76
Monthly Target 3616.17333333333
Monthly Target 4620.32
Monthly Target 5622.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 617.90 (0.28%) 616.07 612.03 - 618.59 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times
Fri 28 February 2025 538.47 (-1.22%) 536.43 528.15 - 555.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 615.65
12 day DMA 606.34
20 day DMA 607.45
35 day DMA 609.42
50 day DMA 607.51
100 day DMA 595.9
150 day DMA 578.47
200 day DMA 562.47

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA614.87613.36611.52
12 day EMA610.85609.57608.21
20 day EMA609.43608.54607.65
35 day EMA607.79607.2606.62
50 day EMA607.82607.41607.02

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA615.65614.53612.8
12 day SMA606.34604.89604.01
20 day SMA607.45607.17606.82
35 day SMA609.42609608.54
50 day SMA607.51607.19606.95
100 day SMA595.9595.44594.97
150 day SMA578.47577.72576.96
200 day SMA562.47562.12561.76
Back to top | Use Dark Theme