SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 673 and 676.26

Daily Target 1670.28
Daily Target 2672.46
Daily Target 3673.54333333333
Daily Target 4675.72
Daily Target 5676.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 674.63 (0.15%) 674.27 671.37 - 674.63 0 times
Thu 17 September 2026 673.65 (1.02%) 666.83 666.83 - 674.75 0 times
Wed 16 September 2026 666.83 (-0.56%) 670.61 662.85 - 673.93 0 times
Tue 15 September 2026 670.61 (-0.45%) 673.08 669.35 - 673.29 0 times
Mon 14 September 2026 673.63 (-0.76%) 678.80 671.73 - 678.80 0 times
Fri 11 September 2026 678.80 (1.08%) 677.47 677.47 - 680.06 0 times
Thu 10 September 2026 671.52 (-0.58%) 675.45 670.70 - 675.45 0 times
Wed 09 September 2026 675.45 (-0.56%) 679.22 674.44 - 679.22 0 times
Tue 08 September 2026 679.22 (-0.47%) 682.41 678.86 - 682.41 0 times
Fri 04 September 2026 682.43 (-0.42%) 684.25 681.12 - 684.62 0 times
Thu 03 September 2026 685.30 (1.09%) 680.25 679.62 - 685.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 660.77 and 676.72

Weekly Target 1656.14
Weekly Target 2665.39
Weekly Target 3672.09333333333
Weekly Target 4681.34
Weekly Target 5688.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 674.63 (-0.61%) 678.80 662.85 - 678.80 0 times
Fri 11 September 2026 678.80 (-0.53%) 682.41 670.70 - 682.41 0 times
Fri 04 September 2026 682.43 (-0.07%) 682.90 673.73 - 685.85 0 times
Fri 28 August 2026 682.90 (0.43%) 679.99 676.91 - 688.00 0 times
Fri 21 August 2026 679.99 (-1.59%) 691.00 675.50 - 691.00 0 times
Fri 14 August 2026 691.00 (0.39%) 688.40 686.77 - 694.87 0 times
Fri 07 August 2026 688.30 (3.75%) 666.55 666.34 - 690.61 0 times
Fri 31 July 2026 663.40 (1.3%) 654.87 645.44 - 665.37 0 times
Fri 24 July 2026 654.87 (0%) 654.91 653.48 - 659.20 0 times
Fri 24 July 2026 654.87 (-0.72%) 659.61 652.24 - 664.30 0 times
Fri 17 July 2026 659.61 (-0.46%) 670.15 656.33 - 670.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 657.24 and 680.24

Monthly Target 1651.44
Monthly Target 2663.04
Monthly Target 3674.44333333333
Monthly Target 4686.04
Monthly Target 5697.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 674.63 (-0.9%) 680.79 662.85 - 685.85 0 times
Mon 31 August 2026 680.79 (2.62%) 666.55 666.34 - 694.87 0 times
Fri 31 July 2026 663.40 (-0.16%) 662.54 645.44 - 670.62 0 times
Tue 30 June 2026 664.43 (-0.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 671.87
12 day DMA 675.83
20 day DMA 677.73
35 day DMA 680.28
50 day DMA 674.01
100 day DMA 663.92
150 day DMA 645.72
200 day DMA 639.22

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA673.14672.4671.77
12 day EMA674.99675.05675.31
20 day EMA676.22676.39676.68
35 day EMA674.63674.63674.69
50 day EMA672.94672.87672.84

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA671.87672.7672.28
12 day SMA675.83675.9676.49
20 day SMA677.73677.78678.2
35 day SMA680.28679.79678.99
50 day SMA674.01673.77673.63
100 day SMA663.92663.55663.16
150 day SMA645.72645.36645
200 day SMA639.22638.89638.53
Back to top | Use Dark Theme