SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9114.06 and 9245.9

Daily Target 19008
Daily Target 29088.28
Daily Target 39139.84
Daily Target 49220.12
Daily Target 59271.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 9168.56 (0.82%) 9101.84 9059.56 - 9191.40 0 times
Thu 22 January 2026 9094.09 (1.57%) 8937.81 8937.81 - 9126.41 0 times
Wed 21 January 2026 8953.88 (3.1%) 8682.97 8682.97 - 8957.70 0 times
Tue 20 January 2026 8684.45 (0.08%) 8599.92 8553.36 - 8707.53 0 times
Fri 16 January 2026 8677.17 (0.25%) 8646.62 8577.04 - 8677.98 0 times
Thu 15 January 2026 8655.94 (0.36%) 8631.80 8631.80 - 8727.43 0 times
Wed 14 January 2026 8624.76 (1.77%) 8472.63 8456.52 - 8625.91 0 times
Tue 13 January 2026 8474.81 (0.09%) 8466.99 8428.21 - 8480.73 0 times
Mon 12 January 2026 8467.35 (-0.11%) 8441.99 8433.36 - 8494.41 0 times
Fri 09 January 2026 8476.46 (0.73%) 8420.48 8413.07 - 8507.43 0 times
Thu 08 January 2026 8414.70 (0.97%) 8337.77 8319.63 - 8414.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 8860.96 and 9499

Weekly Target 18333.07
Weekly Target 28750.81
Weekly Target 38971.1066666667
Weekly Target 49388.85
Weekly Target 59609.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 9168.56 (5.66%) 8599.92 8553.36 - 9191.40 0 times
Fri 16 January 2026 8677.17 (2.37%) 8441.99 8428.21 - 8727.43 0 times
Fri 09 January 2026 8476.46 (4.24%) 8159.00 8148.71 - 8507.43 0 times
Fri 02 January 2026 8131.51 (0.71%) 8081.26 7979.08 - 8156.69 0 times
Fri 26 December 2025 8074.05 (1.97%) 7901.86 7870.41 - 8074.29 0 times
Fri 19 December 2025 7918.39 (-2.23%) 8090.93 7769.48 - 8169.06 0 times
Fri 12 December 2025 8099.20 (1.73%) 7957.60 7894.71 - 8135.14 0 times
Fri 05 December 2025 7961.70 (-1.77%) 8082.41 7952.17 - 8314.37 0 times
Fri 28 November 2025 8105.05 (3.76%) 7795.15 7795.15 - 8131.01 0 times
Fri 21 November 2025 7811.40 (-1.46%) 7938.53 7717.65 - 7976.05 0 times
Fri 14 November 2025 7927.26 (0.43%) 7888.85 7834.53 - 8140.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8615.99 and 9743.98

Monthly Target 17679.8
Monthly Target 28424.18
Monthly Target 38807.79
Monthly Target 49552.17
Monthly Target 59935.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 9168.56 (13.92%) 8063.41 8063.41 - 9191.40 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times
Mon 31 March 2025 6418.48 (1.05%) 6294.30 6006.65 - 6642.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 8915.63
12 day DMA 8668.86
20 day DMA 8455.36
35 day DMA 8265.24
50 day DMA 8174.24
100 day DMA 7767.58
150 day DMA 7404.99
200 day DMA 7177.2

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8958.168852.988732.44
12 day EMA8718.598636.818553.7
20 day EMA8551.168486.28422.24
35 day EMA8373.648326.848281.67
50 day EMA8222.788184.198147.07

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8915.638813.118719.24
12 day SMA8668.868605.658539.32
20 day SMA8455.368398.538340.45
35 day SMA8265.248237.218208.17
50 day SMA8174.248149.948125.93
100 day SMA7767.587745.817724.9
150 day SMA7404.997387.997371.99
200 day SMA7177.27163.457150.32
Back to top | Use Dark Theme