SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9263.6 and 9491.32

Daily Target 19084.96
Daily Target 29214.51
Daily Target 39312.68
Daily Target 49442.23
Daily Target 59540.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 9344.06 (1.65%) 9183.13 9183.13 - 9410.85 0 times
Mon 09 March 2026 9192.62 (1.63%) 9088.86 8959.35 - 9224.18 0 times
Fri 06 March 2026 9045.44 (-0.93%) 9164.73 8976.84 - 9165.52 0 times
Thu 05 March 2026 9130.38 (-2.84%) 9416.00 9075.67 - 9416.81 0 times
Wed 04 March 2026 9397.40 (2.03%) 9195.62 9195.62 - 9430.39 0 times
Tue 03 March 2026 9210.09 (-4.31%) 9648.82 9016.80 - 9648.82 0 times
Mon 02 March 2026 9624.85 (0.56%) 9648.22 9482.61 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-0.89%) 9654.06 9567.27 - 9662.82 0 times
Thu 26 February 2026 9657.33 (-1.37%) 9790.98 9548.08 - 9793.09 0 times
Wed 25 February 2026 9791.81 (0.42%) 9744.24 9727.25 - 9816.66 0 times
Tue 24 February 2026 9750.86 (1.68%) 9603.15 9585.52 - 9753.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9151.71 and 9603.21

Weekly Target 18786.59
Weekly Target 29065.32
Weekly Target 39238.0866666667
Weekly Target 49516.82
Weekly Target 59689.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 9344.06 (3.3%) 9088.86 8959.35 - 9410.85 0 times
Fri 06 March 2026 9045.44 (-5.5%) 9648.22 8976.84 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-1.66%) 9744.97 9548.08 - 9816.66 0 times
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times
Fri 13 February 2026 9466.15 (0.29%) 9396.87 9276.47 - 9714.51 0 times
Fri 06 February 2026 9438.60 (2.28%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (0.65%) 9152.70 9123.39 - 9641.42 0 times
Fri 23 January 2026 9168.56 (5.66%) 8599.92 8553.36 - 9191.40 0 times
Fri 16 January 2026 8677.17 (2.37%) 8441.99 8428.21 - 8727.43 0 times
Fri 09 January 2026 8476.46 (4.24%) 8159.00 8148.71 - 8507.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8806.12 and 9497.29

Monthly Target 18626.81
Monthly Target 28985.43
Monthly Target 39317.9766666667
Monthly Target 49676.6
Monthly Target 510009.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 9344.06 (-2.38%) 9648.22 8959.35 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9221.98
12 day DMA 9442.17
20 day DMA 9484.29
35 day DMA 9418.37
50 day DMA 9108.28
100 day DMA 8473.28
150 day DMA 8001.96
200 day DMA 7661.04

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9268.59230.729249.77
12 day EMA9360.539363.529394.58
20 day EMA9373.659376.769396.13
35 day EMA9217.859210.429211.47
50 day EMA9028.849015.989008.77

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9221.989195.199281.63
12 day SMA9442.179474.589507.98
20 day SMA9484.299492.779510.76
35 day SMA9418.379399.529384.79
50 day SMA9108.289082.889059.94
100 day SMA8473.288451.878432.37
150 day SMA8001.967982.87965.46
200 day SMA7661.047648.557637.06
Back to top | Use Dark Theme