SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9174.71 and 9349.25

Daily Target 19134.07
Daily Target 29215.35
Daily Target 39308.6133333333
Daily Target 49389.89
Daily Target 59483.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 9296.62 (-0.77%) 9401.05 9227.34 - 9401.88 0 times
Mon 22 June 2026 9368.97 (0.6%) 9298.39 9298.39 - 9420.30 0 times
Thu 18 June 2026 9312.88 (-0.38%) 9365.07 9286.91 - 9379.27 0 times
Wed 17 June 2026 9348.37 (0.3%) 9325.03 9325.03 - 9496.12 0 times
Tue 16 June 2026 9320.21 (-0.13%) 9323.86 9289.30 - 9369.44 0 times
Mon 15 June 2026 9332.71 (-0.52%) 9343.12 9319.44 - 9532.48 0 times
Fri 12 June 2026 9381.08 (1.39%) 9266.06 9259.39 - 9406.45 0 times
Thu 11 June 2026 9252.86 (3.68%) 8922.69 8922.69 - 9262.07 0 times
Wed 10 June 2026 8924.63 (-0.4%) 8956.01 8897.73 - 8972.14 0 times
Tue 09 June 2026 8960.67 (1.25%) 8817.61 8817.61 - 9009.30 0 times
Mon 08 June 2026 8849.72 (-1.06%) 8940.00 8816.09 - 8940.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9165.5 and 9358.46

Weekly Target 19121.79
Weekly Target 29209.21
Weekly Target 39314.7533333333
Weekly Target 49402.17
Weekly Target 59507.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 9296.62 (-0.17%) 9298.39 9227.34 - 9420.30 0 times
Thu 18 June 2026 9312.88 (-0.73%) 9343.12 9286.91 - 9532.48 0 times
Fri 12 June 2026 9381.08 (4.88%) 8940.00 8816.09 - 9406.45 0 times
Fri 05 June 2026 8944.91 (-3.9%) 9319.45 8935.34 - 9375.31 0 times
Fri 29 May 2026 9307.47 (-0.43%) 9377.66 9246.53 - 9492.81 0 times
Fri 22 May 2026 9347.92 (1.39%) 9195.79 9157.03 - 9475.55 0 times
Fri 15 May 2026 9219.92 (-3.99%) 9610.36 9150.30 - 9657.61 0 times
Fri 08 May 2026 9602.62 (-1.48%) 9613.35 9561.13 - 9757.02 0 times
Wed 06 May 2026 9746.50 (1.45%) 9618.92 9491.37 - 9757.02 0 times
Fri 01 May 2026 9607.25 (-1.58%) 9741.16 9475.10 - 9790.84 0 times
Fri 24 April 2026 9761.94 (-2.06%) 9971.84 9682.36 - 10018.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8698.16 and 9414.55

Monthly Target 18498.67
Monthly Target 28897.65
Monthly Target 39215.0633333333
Monthly Target 49614.04
Monthly Target 59931.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 9296.62 (-0.12%) 9319.45 8816.09 - 9532.48 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9329.41
12 day DMA 9191.14
20 day DMA 9234.68
35 day DMA 9336.26
50 day DMA 9469.92
100 day DMA 9456.51
150 day DMA 9044.5
200 day DMA 8630.87

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9312.599320.589296.39
12 day EMA9271.689267.159248.64
20 day EMA9281.869280.319270.98
35 day EMA9371.619376.029376.43
50 day EMA9485.699493.49498.48

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9329.419336.639339.05
12 day SMA9191.149174.519153.58
20 day SMA9234.689237.249239.91
35 day SMA9336.269342.319349.12
50 day SMA9469.929484.449496.86
100 day SMA9456.519456.539454.46
150 day SMA9044.59036.099027.72
200 day SMA8630.878619.348607.45
Back to top | Use Dark Theme