SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9722.15 and 9823.79

Daily Target 19641.13
Daily Target 29701.53
Daily Target 39742.7666666667
Daily Target 49803.17
Daily Target 59844.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 9761.94 (-0.03%) 9743.17 9682.36 - 9784.00 0 times
Thu 23 April 2026 9765.27 (-1%) 9875.65 9742.84 - 9911.68 0 times
Wed 22 April 2026 9864.26 (-0.28%) 9906.26 9850.40 - 9954.32 0 times
Tue 21 April 2026 9891.50 (-0.72%) 9980.25 9885.80 - 10018.31 0 times
Mon 20 April 2026 9962.89 (-0.04%) 9971.84 9900.08 - 9975.98 0 times
Fri 17 April 2026 9967.19 (-0.18%) 9972.48 9911.54 - 10015.76 0 times
Thu 16 April 2026 9984.78 (0.48%) 9951.22 9910.71 - 9998.90 0 times
Wed 15 April 2026 9937.30 (-0.73%) 10015.53 9914.24 - 10028.22 0 times
Tue 14 April 2026 10010.02 (-0.13%) 9986.20 9979.81 - 10092.25 0 times
Mon 13 April 2026 10022.71 (0.33%) 10015.28 9943.88 - 10050.87 0 times
Fri 10 April 2026 9989.67 (1.13%) 9858.88 9858.88 - 10034.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9554.18 and 9890.13

Weekly Target 19484.92
Weekly Target 29623.43
Weekly Target 39820.87
Weekly Target 49959.38
Weekly Target 510156.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 9761.94 (-2.06%) 9971.84 9682.36 - 10018.31 0 times
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times
Fri 06 March 2026 9045.44 (-5.5%) 9648.22 8976.84 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-1.66%) 9744.97 9548.08 - 9816.66 0 times
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9591.06 and 10263.13

Monthly Target 19086.05
Monthly Target 29424
Monthly Target 39758.1233333333
Monthly Target 410096.07
Monthly Target 510430.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 9761.94 (2.83%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9849.17
12 day DMA 9919.62
20 day DMA 9742.77
35 day DMA 9504.42
50 day DMA 9530.68
100 day DMA 9014.75
150 day DMA 8520.83
200 day DMA 8082.39

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9828.749862.139910.55
12 day EMA9823.039834.139846.64
20 day EMA9747.979746.59744.53
35 day EMA9669.319663.869657.89
50 day EMA9554.349545.879536.92

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9849.179890.229934.12
12 day SMA9919.629919.929898.74
20 day SMA9742.779713.389691.61
35 day SMA9504.429500.59494.96
50 day SMA9530.689526.499519.96
100 day SMA9014.758996.48977.3
150 day SMA8520.838503.738486.6
200 day SMA8082.398067.088051.49
Back to top | Use Dark Theme