SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 8228.42 and 8358.87

Daily Target 18120.49
Daily Target 28205.9
Daily Target 38250.94
Daily Target 48336.35
Daily Target 58381.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 8291.31 (1.43%) 8165.53 8165.53 - 8295.98 0 times
Wed 03 December 2025 8174.63 (-0.16%) 8156.03 8155.77 - 8212.60 0 times
Tue 02 December 2025 8187.47 (1.36%) 8075.86 8070.89 - 8193.27 0 times
Mon 01 December 2025 8077.61 (-0.34%) 8082.41 8060.19 - 8110.21 0 times
Fri 28 November 2025 8105.05 (0.55%) 8069.21 8046.87 - 8131.01 0 times
Wed 26 November 2025 8060.44 (1.69%) 7919.26 7919.26 - 8085.25 0 times
Tue 25 November 2025 7926.79 (0.91%) 7848.61 7804.29 - 7936.42 0 times
Mon 24 November 2025 7855.23 (0.56%) 7795.15 7795.15 - 7858.44 0 times
Fri 21 November 2025 7811.40 (0.29%) 7804.44 7717.65 - 7845.44 0 times
Thu 20 November 2025 7789.20 (-1.31%) 7901.50 7785.30 - 7958.66 0 times
Wed 19 November 2025 7892.93 (0.47%) 7855.90 7847.93 - 7924.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 8175.75 and 8411.54

Weekly Target 17980.04
Weekly Target 28135.67
Weekly Target 38215.8266666667
Weekly Target 48371.46
Weekly Target 58451.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 8291.31 (2.3%) 8082.41 8060.19 - 8295.98 0 times
Fri 28 November 2025 8105.05 (3.76%) 7795.15 7795.15 - 8131.01 0 times
Fri 21 November 2025 7811.40 (-1.46%) 7938.53 7717.65 - 7976.05 0 times
Fri 14 November 2025 7927.26 (0.43%) 7888.85 7834.53 - 8140.48 0 times
Fri 07 November 2025 7893.29 (2.44%) 7779.32 7655.70 - 7896.30 0 times
Fri 31 October 2025 7705.18 (0%) 7677.35 7670.20 - 7720.71 0 times
Fri 31 October 2025 7705.18 (3.72%) 7424.64 7424.64 - 7720.71 0 times
Fri 24 October 2025 7428.79 (1.59%) 7318.95 7316.65 - 7519.45 0 times
Fri 17 October 2025 7312.37 (3.06%) 7122.29 7122.29 - 7331.74 0 times
Fri 10 October 2025 7095.29 (-2.93%) 7347.91 7084.76 - 7367.89 0 times
Fri 03 October 2025 7309.11 (-0.89%) 7363.96 7265.12 - 7461.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8175.75 and 8411.54

Monthly Target 17980.04
Monthly Target 28135.67
Monthly Target 38215.8266666667
Monthly Target 48371.46
Monthly Target 58451.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 8291.31 (2.3%) 8082.41 8060.19 - 8295.98 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times
Mon 31 March 2025 6418.48 (1.05%) 6294.30 6006.65 - 6642.26 0 times
Fri 28 February 2025 6351.63 (-2.72%) 6580.29 6329.55 - 6862.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 8167.21
12 day DMA 8002.33
20 day DMA 7977.74
35 day DMA 7786.59
50 day DMA 7641.05
100 day DMA 7244.73
150 day DMA 7051.59
200 day DMA 6886.37

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8169.98109.218076.5
12 day EMA8055.668012.837983.42
20 day EMA7965.627931.357905.75
35 day EMA7815.347787.327764.52
50 day EMA7668.337642.917621.22

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8167.218121.048071.47
12 day SMA8002.337969.087948.46
20 day SMA7977.747956.327932.12
35 day SMA7786.597757.087729.32
50 day SMA7641.057623.17605.97
100 day SMA7244.737227.977213.01
150 day SMA7051.597039.547028.16
200 day SMA6886.376877.76869.81
Back to top | Use Dark Theme