SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 71.92 and 81.51

Daily Target 163.92
Daily Target 270.32
Daily Target 373.513333333333
Daily Target 479.91
Daily Target 583.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 76.71 (1.82%) 69.86 67.12 - 76.71 0 times
Thu 23 April 2026 75.34 (-16.67%) 75.34 72.60 - 76.71 0 times
Wed 22 April 2026 90.41 (-4.35%) 93.15 87.67 - 94.52 0 times
Tue 21 April 2026 94.52 (0%) 94.52 94.52 - 97.26 0 times
Mon 20 April 2026 94.52 (7.81%) 94.52 90.41 - 95.89 0 times
Fri 17 April 2026 87.67 (3.23%) 91.78 86.30 - 93.15 0 times
Thu 16 April 2026 84.93 (8.77%) 83.56 82.19 - 84.93 0 times
Wed 15 April 2026 78.08 (16.33%) 78.08 73.97 - 82.19 0 times
Tue 14 April 2026 67.12 (-2%) 67.12 65.75 - 68.49 0 times
Mon 13 April 2026 68.49 (28.21%) 56.16 56.16 - 68.49 0 times
Fri 10 April 2026 53.42 (-2.5%) 53.42 53.42 - 54.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 56.85 and 86.99

Weekly Target 150.22
Weekly Target 263.47
Weekly Target 380.363333333333
Weekly Target 493.61
Weekly Target 5110.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times
Fri 17 April 2026 87.67 (64.11%) 56.16 56.16 - 93.15 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times
Fri 27 March 2026 15.49 (-42.12%) 52.11 14.08 - 57.74 0 times
Fri 20 March 2026 26.76 (-26.91%) 43.66 25.35 - 54.92 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 40.47 and 133.51

Monthly Target 1-33.64
Monthly Target 221.53
Monthly Target 359.396666666667
Monthly Target 4114.57
Monthly Target 5152.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 76.71 (136.83%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 86.3
12 day DMA 77.17
20 day DMA 63.15
35 day DMA 53.19
50 day DMA 49.82
100 day DMA 51.37
150 day DMA 49.61
200 day DMA 51.26

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5383.9488.24
12 day EMA76.3176.2476.4
20 day EMA68.7967.9667.18
35 day EMA60.6559.758.78
50 day EMA53.0352.0651.11

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.388.4990.41
12 day SMA77.1776.1474.77
20 day SMA63.1560.3858.72
35 day SMA53.1952.5351.5
50 day SMA49.8249.3248.81
100 day SMA51.3751.1450.77
150 day SMA49.6149.449.07
200 day SMA51.2651.0950.95
Back to top | Use Dark Theme