SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 38.57 and 44.28

Daily Target 136.67
Daily Target 239.04
Daily Target 342.376666666667
Daily Target 444.75
Daily Target 548.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 41.42 (7.39%) 41.42 40.00 - 45.71 0 times
Tue 20 January 2026 38.57 (-27.02%) 42.85 38.57 - 44.28 0 times
Fri 16 January 2026 52.85 (2.78%) 52.85 50.00 - 55.71 0 times
Thu 15 January 2026 51.42 (5.87%) 55.71 51.42 - 55.71 0 times
Wed 14 January 2026 48.57 (-15%) 54.28 48.57 - 54.28 0 times
Tue 13 January 2026 57.14 (8.12%) 55.71 54.28 - 60.00 0 times
Mon 12 January 2026 52.85 (0%) 51.42 50.00 - 52.85 0 times
Fri 09 January 2026 52.85 (19.35%) 48.57 48.57 - 55.71 0 times
Thu 08 January 2026 44.28 (-11.44%) 45.71 40.00 - 45.71 0 times
Wed 07 January 2026 50.00 (-5.39%) 47.14 47.14 - 52.85 0 times
Tue 06 January 2026 52.85 (48%) 41.42 41.42 - 54.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 36.43 and 43.57

Weekly Target 134.76
Weekly Target 238.09
Weekly Target 341.9
Weekly Target 445.23
Weekly Target 549.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 41.42 (-21.63%) 42.85 38.57 - 45.71 0 times
Fri 16 January 2026 52.85 (0%) 51.42 48.57 - 60.00 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times
Fri 02 January 2026 32.85 (-48.9%) 62.85 18.57 - 62.85 0 times
Fri 26 December 2025 64.28 (2.28%) 71.42 55.71 - 71.42 0 times
Fri 19 December 2025 62.85 (-6.39%) 68.57 35.71 - 68.57 0 times
Fri 12 December 2025 67.14 (-14.55%) 80.00 67.14 - 87.14 0 times
Fri 05 December 2025 78.57 (44.4%) 45.58 45.58 - 85.71 0 times
Fri 28 November 2025 54.41 (236.49%) 17.64 17.64 - 54.41 0 times
Fri 21 November 2025 16.17 (-35.32%) 25.00 7.35 - 25.00 0 times
Fri 14 November 2025 25.00 (-19.04%) 47.05 20.58 - 48.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 34.28 and 67.14

Monthly Target 19.99
Monthly Target 225.71
Monthly Target 342.853333333333
Monthly Target 458.57
Monthly Target 575.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 41.42 (123.05%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times
Mon 31 March 2025 20.00 (-1.38%) 21.73 2.85 - 64.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 46.57
12 day DMA 48.21
20 day DMA 49.21
35 day DMA 56.65
50 day DMA 48.3
100 day DMA 51.47
150 day DMA 53.22
200 day DMA 59.94

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3247.2751.62
12 day EMA47.6548.7850.63
20 day EMA48.9849.7850.96
35 day EMA47.7548.1248.68
50 day EMA47.4447.6948.06

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5749.7152.57
12 day SMA48.2147.545.83
20 day SMA49.2150.2850.78
35 day SMA56.6557.0257.01
50 day SMA48.348.1548.11
100 day SMA51.4751.7652.11
150 day SMA53.2253.3253.51
200 day SMA59.9460.1960.46
Back to top | Use Dark Theme