SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 41.43 and 48.57

Daily Target 140
Daily Target 242.85
Daily Target 347.136666666667
Daily Target 449.99
Daily Target 554.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 45.71 (0%) 47.14 44.28 - 51.42 0 times
Thu 22 January 2026 45.71 (10.36%) 48.57 44.28 - 48.57 0 times
Wed 21 January 2026 41.42 (7.39%) 41.42 40.00 - 45.71 0 times
Tue 20 January 2026 38.57 (-27.02%) 42.85 38.57 - 44.28 0 times
Fri 16 January 2026 52.85 (2.78%) 52.85 50.00 - 55.71 0 times
Thu 15 January 2026 51.42 (5.87%) 55.71 51.42 - 55.71 0 times
Wed 14 January 2026 48.57 (-15%) 54.28 48.57 - 54.28 0 times
Tue 13 January 2026 57.14 (8.12%) 55.71 54.28 - 60.00 0 times
Mon 12 January 2026 52.85 (0%) 51.42 50.00 - 52.85 0 times
Fri 09 January 2026 52.85 (19.35%) 48.57 48.57 - 55.71 0 times
Thu 08 January 2026 44.28 (-11.44%) 45.71 40.00 - 45.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 42.14 and 54.99

Weekly Target 132.38
Weekly Target 239.05
Weekly Target 345.233333333333
Weekly Target 451.9
Weekly Target 558.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 45.71 (-13.51%) 42.85 38.57 - 51.42 0 times
Fri 16 January 2026 52.85 (0%) 51.42 48.57 - 60.00 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times
Fri 02 January 2026 32.85 (-48.9%) 62.85 18.57 - 62.85 0 times
Fri 26 December 2025 64.28 (2.28%) 71.42 55.71 - 71.42 0 times
Fri 19 December 2025 62.85 (-6.39%) 68.57 35.71 - 68.57 0 times
Fri 12 December 2025 67.14 (-14.55%) 80.00 67.14 - 87.14 0 times
Fri 05 December 2025 78.57 (44.4%) 45.58 45.58 - 85.71 0 times
Fri 28 November 2025 54.41 (236.49%) 17.64 17.64 - 54.41 0 times
Fri 21 November 2025 16.17 (-35.32%) 25.00 7.35 - 25.00 0 times
Fri 14 November 2025 25.00 (-19.04%) 47.05 20.58 - 48.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 36.43 and 69.29

Monthly Target 111.42
Monthly Target 228.57
Monthly Target 344.283333333333
Monthly Target 461.43
Monthly Target 577.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 45.71 (146.15%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times
Mon 31 March 2025 20.00 (-1.38%) 21.73 2.85 - 64.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 44.85
12 day DMA 48.45
20 day DMA 47.28
35 day DMA 56.12
50 day DMA 48.63
100 day DMA 51.08
150 day DMA 53.13
200 day DMA 59.47

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5445.4545.32
12 day EMA47.147.3547.65
20 day EMA48.348.5748.87
35 day EMA47.2247.3147.4
50 day EMA47.2547.3147.38

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8545.9946.57
12 day SMA48.4549.0448.21
20 day SMA47.2848.1449.21
35 day SMA56.1256.5356.65
50 day SMA48.6348.648.3
100 day SMA51.0851.2451.47
150 day SMA53.1353.1753.22
200 day SMA59.4759.6959.94
Back to top | Use Dark Theme