SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 44.52 and 55.48

Daily Target 136.07
Daily Target 242
Daily Target 347.026666666667
Daily Target 452.96
Daily Target 557.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 47.94 (20.69%) 41.09 41.09 - 52.05 0 times
Thu 11 June 2026 39.72 (45.02%) 26.02 26.02 - 39.72 0 times
Wed 10 June 2026 27.39 (-35.49%) 39.72 27.39 - 41.09 0 times
Tue 09 June 2026 42.46 (-24.39%) 56.16 28.76 - 56.16 0 times
Mon 08 June 2026 56.16 (5.13%) 57.53 54.79 - 60.27 0 times
Fri 05 June 2026 53.42 (-29.09%) 64.38 50.68 - 65.75 0 times
Thu 04 June 2026 75.34 (-8.33%) 79.45 75.34 - 79.45 0 times
Wed 03 June 2026 82.19 (-7.69%) 80.82 79.45 - 84.93 0 times
Tue 02 June 2026 89.04 (10.17%) 86.30 82.19 - 89.04 0 times
Mon 01 June 2026 80.82 (9.26%) 78.08 75.34 - 82.19 0 times
Fri 29 May 2026 73.97 (-6.9%) 78.08 73.97 - 78.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 19.86 and 54.11

Weekly Target 110.49
Weekly Target 229.22
Weekly Target 344.743333333333
Weekly Target 463.47
Weekly Target 578.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 47.94 (-10.26%) 57.53 26.02 - 60.27 0 times
Fri 05 June 2026 53.42 (-27.78%) 78.08 50.68 - 89.04 0 times
Fri 29 May 2026 73.97 (-5.26%) 76.71 73.97 - 84.93 0 times
Fri 22 May 2026 78.08 (14%) 68.49 54.79 - 79.45 0 times
Fri 15 May 2026 68.49 (-9.09%) 73.97 63.01 - 73.97 0 times
Fri 08 May 2026 75.34 (0%) 69.86 69.86 - 79.45 0 times
Wed 06 May 2026 75.34 (-1.79%) 78.08 69.86 - 79.45 0 times
Fri 01 May 2026 76.71 (0%) 76.71 54.79 - 80.82 0 times
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times
Fri 17 April 2026 87.67 (64.11%) 56.16 56.16 - 93.15 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 5.47 and 68.49

Monthly Target 1-8.69
Monthly Target 219.63
Monthly Target 354.333333333333
Monthly Target 482.65
Monthly Target 5117.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 47.94 (-35.19%) 78.08 26.02 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 42.73
12 day DMA 62.33
20 day DMA 66.16
35 day DMA 68.8
50 day DMA 70.33
100 day DMA 55.62
150 day DMA 53.18
200 day DMA 53.6

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0845.1547.86
12 day EMA55.9757.4360.65
20 day EMA61.1562.5464.94
35 day EMA64.165.0566.54
50 day EMA64.336566.03

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7343.8350.95
12 day SMA62.3364.6168.03
20 day SMA66.1667.1268.42
35 day SMA68.869.6370.64
50 day SMA70.3370.4470.52
100 day SMA55.6255.5555.54
150 day SMA53.1853.0953.07
200 day SMA53.653.7253.92
Back to top | Use Dark Theme