SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 27.68 and 33.84

Daily Target 126.65
Daily Target 228.71
Daily Target 332.813333333333
Daily Target 434.87
Daily Target 538.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 30.76 (24.99%) 30.76 30.76 - 36.92 0 times
Thu 25 April 2024 24.61 (100.08%) 13.84 13.84 - 29.23 0 times
Wed 24 April 2024 12.30 (59.95%) 7.69 7.69 - 16.92 0 times
Tue 23 April 2024 7.69 (66.81%) 7.69 7.69 - 13.84 0 times
Mon 22 April 2024 4.61 (201.31%) 1.53 1.53 - 4.61 0 times
Fri 19 April 2024 1.53 (-50.16%) 3.07 1.53 - 3.07 0 times
Thu 18 April 2024 3.07 (0%) 3.07 3.07 - 4.61 0 times
Wed 17 April 2024 3.07 (-60.08%) 7.69 3.07 - 9.23 0 times
Tue 16 April 2024 7.69 (25.04%) 6.15 4.61 - 10.76 0 times
Mon 15 April 2024 6.15 (-63.65%) 16.92 6.15 - 20.00 0 times
Fri 12 April 2024 16.92 (-66.67%) 24.61 15.38 - 24.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 16.15 and 51.54

Weekly Target 1-12.32
Weekly Target 29.22
Weekly Target 323.07
Weekly Target 444.61
Weekly Target 558.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 30.76 (1910.46%) 1.53 1.53 - 36.92 0 times
Fri 19 April 2024 1.53 (-90.96%) 16.92 1.53 - 20.00 0 times
Fri 12 April 2024 16.92 (-60.72%) 43.07 15.38 - 63.07 0 times
Fri 05 April 2024 43.07 (-33.34%) 64.61 27.69 - 73.84 0 times
Thu 28 March 2024 64.61 (3.38%) 62.50 48.43 - 66.15 0 times
Fri 22 March 2024 62.50 (110.58%) 29.68 25.00 - 73.43 0 times
Fri 15 March 2024 29.68 (-61.23%) 76.56 28.12 - 81.25 0 times
Fri 08 March 2024 76.56 (-12.5%) 87.50 54.68 - 90.62 0 times
Fri 01 March 2024 87.50 (33.34%) 65.62 60.93 - 89.06 0 times
Fri 23 February 2024 65.62 (31.24%) 50.00 26.56 - 76.56 0 times
Fri 16 February 2024 50.00 (-36%) 78.12 37.50 - 79.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are -20.01 and 52.3

Monthly Target 1-36.93
Monthly Target 2-3.09
Monthly Target 335.376666666667
Monthly Target 469.22
Monthly Target 5107.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 30.76 (-52.39%) 64.61 1.53 - 73.84 0 times
Thu 28 March 2024 64.61 (-13.85%) 75.00 25.00 - 90.62 0 times
Thu 29 February 2024 75.00 (23.09%) 60.93 26.56 - 81.25 0 times
Wed 31 January 2024 60.93 (-30.37%) 87.50 17.18 - 87.50 0 times
Fri 29 December 2023 87.50 (-5.08%) 92.18 67.18 - 95.31 0 times
Thu 30 November 2023 92.18 (756.69%) 10.76 10.76 - 98.43 0 times
Tue 31 October 2023 10.76 (-41.71%) 18.46 1.53 - 78.46 0 times
Fri 29 September 2023 18.46 (-78.95%) 87.69 3.07 - 93.84 0 times
Thu 31 August 2023 87.69 (21.29%) 72.30 7.69 - 90.76 0 times
Mon 31 July 2023 72.30 (-9.63%) 84.61 33.84 - 95.38 0 times
Fri 30 June 2023 80.00 (-3.39%) 76.56 32.81 - 93.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 15.99
12 day DMA 14.1
20 day DMA 26.61
35 day DMA 39.79
50 day DMA 47.41
100 day DMA 58.19
150 day DMA 56.89
200 day DMA 54.8

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6114.038.74
12 day EMA19.5217.4816.18
20 day EMA25.3724.824.82
35 day EMA34.9735.2235.84
50 day EMA45.8146.4247.31

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9910.155.84
12 day SMA14.114.2317.05
20 day SMA26.6128.330.23
35 day SMA39.7941.1942.58
50 day SMA47.4147.9648.34
100 day SMA58.1958.6559.23
150 day SMA56.8956.7356.63
200 day SMA54.855.1255.46
Back to top | Use Dark Theme