SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1249.65 and 1261.89

Daily Target 11239.67
Daily Target 21247.39
Daily Target 31251.91
Daily Target 41259.63
Daily Target 51264.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 1255.11 (0.47%) 1244.19 1244.19 - 1256.43 0 times
Wed 15 July 2026 1249.29 (-0.4%) 1255.50 1240.46 - 1258.28 0 times
Tue 14 July 2026 1254.25 (0.25%) 1268.62 1252.63 - 1274.52 0 times
Mon 13 July 2026 1251.07 (-1.87%) 1262.65 1246.15 - 1268.84 0 times
Tue 07 July 2026 1274.87 (-0.98%) 1287.90 1269.92 - 1290.18 0 times
Mon 06 July 2026 1287.45 (-0.18%) 1288.71 1272.13 - 1289.67 0 times
Thu 02 July 2026 1289.73 (2.08%) 1274.10 1273.85 - 1289.73 0 times
Wed 01 July 2026 1263.41 (0.36%) 1258.20 1250.08 - 1275.91 0 times
Tue 30 June 2026 1258.83 (0.56%) 1264.74 1253.74 - 1266.28 0 times
Mon 29 June 2026 1251.76 (-1.86%) 1265.84 1243.31 - 1267.26 0 times
Fri 26 June 2026 1275.47 (-0.28%) 1273.63 1268.95 - 1281.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1230.76 and 1264.82

Weekly Target 11222.64
Weekly Target 21238.87
Weekly Target 31256.6966666667
Weekly Target 41272.93
Weekly Target 51290.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 1255.11 (-1.55%) 1262.65 1240.46 - 1274.52 0 times
Tue 07 July 2026 1274.87 (-1.15%) 1288.71 1269.92 - 1290.18 0 times
Thu 02 July 2026 1289.73 (1.12%) 1265.84 1243.31 - 1289.73 0 times
Fri 26 June 2026 1275.47 (-0.12%) 1276.95 1255.36 - 1287.34 0 times
Thu 18 June 2026 1276.95 (-0.36%) 1302.11 1276.50 - 1313.57 0 times
Fri 12 June 2026 1281.59 (3%) 1244.76 1218.59 - 1285.72 0 times
Fri 05 June 2026 1244.23 (-1.14%) 1243.27 1231.94 - 1284.58 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times
Fri 22 May 2026 1242.71 (0.07%) 1240.79 1207.87 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (-1.38%) 1280.29 1264.12 - 1296.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1222.93 and 1272.65

Monthly Target 11212.2
Monthly Target 21233.65
Monthly Target 31261.9166666667
Monthly Target 41283.37
Monthly Target 51311.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 1255.11 (-0.3%) 1258.20 1240.46 - 1290.18 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1256.92
12 day DMA 1265.86
20 day DMA 1270.95
35 day DMA 1262.76
50 day DMA 1262.71
100 day DMA 1264.12
150 day DMA 1236.86
200 day DMA 1199.5

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.521258.721263.43
12 day EMA1262.871264.281267
20 day EMA1264.331265.31266.98
35 day EMA1265.251265.851266.82
50 day EMA1262.811263.121263.68

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.921263.391271.47
12 day SMA1265.861266.41267.07
20 day SMA1270.951271.121269.59
35 day SMA1262.7612621260.93
50 day SMA1262.711262.941263.03
100 day SMA1264.121264.681265.16
150 day SMA1236.861235.741234.72
200 day SMA1199.51198.831198.2
Back to top | Use Dark Theme