SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1065.32 and 1075.18

Daily Target 11057.8
Daily Target 21062.97
Daily Target 31067.6633333333
Daily Target 41072.83
Daily Target 51077.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1068.13 (0.63%) 1062.50 1062.50 - 1072.36 0 times
Thu 25 April 2024 1061.40 (0.69%) 1051.67 1044.78 - 1063.85 0 times
Wed 24 April 2024 1054.13 (0.08%) 1049.34 1045.88 - 1054.75 0 times
Tue 23 April 2024 1053.32 (-0.84%) 1049.91 1049.91 - 1058.17 0 times
Mon 22 April 2024 1062.20 (0.1%) 1056.18 1051.40 - 1067.88 0 times
Fri 19 April 2024 1061.14 (-0.11%) 1063.82 1057.51 - 1069.12 0 times
Thu 18 April 2024 1062.32 (0.03%) 1071.29 1057.36 - 1071.39 0 times
Wed 17 April 2024 1061.98 (0.21%) 1066.46 1058.79 - 1071.04 0 times
Tue 16 April 2024 1059.71 (-0.74%) 1063.86 1055.88 - 1064.94 0 times
Mon 15 April 2024 1067.57 (-0.49%) 1083.79 1064.02 - 1087.67 0 times
Fri 12 April 2024 1072.86 (-1.75%) 1089.86 1068.18 - 1090.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1056.46 and 1084.04

Weekly Target 11034.18
Weekly Target 21051.15
Weekly Target 31061.7566666667
Weekly Target 41078.73
Weekly Target 51089.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1068.13 (0.66%) 1056.18 1044.78 - 1072.36 0 times
Fri 19 April 2024 1061.14 (-1.09%) 1083.79 1055.88 - 1087.67 0 times
Fri 12 April 2024 1072.86 (-3.08%) 1110.32 1068.18 - 1116.09 0 times
Fri 05 April 2024 1106.99 (-0.14%) 1112.20 1094.66 - 1117.84 0 times
Thu 28 March 2024 1108.52 (1.69%) 1090.62 1088.91 - 1111.80 0 times
Fri 22 March 2024 1090.15 (1%) 1082.71 1076.93 - 1098.52 0 times
Fri 15 March 2024 1079.34 (1.6%) 1067.48 1063.46 - 1089.44 0 times
Fri 08 March 2024 1062.34 (1.63%) 1045.95 1044.05 - 1073.40 0 times
Fri 01 March 2024 1045.34 (1.31%) 1031.81 1024.66 - 1047.73 0 times
Fri 23 February 2024 1031.81 (1.93%) 1011.86 1007.37 - 1033.33 0 times
Fri 16 February 2024 1012.24 (2.39%) 988.58 974.88 - 1019.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1019.93 and 1092.99

Monthly Target 11003.86
Monthly Target 21035.99
Monthly Target 31076.9166666667
Monthly Target 41109.05
Monthly Target 51149.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1068.13 (-3.64%) 1112.20 1044.78 - 1117.84 0 times
Thu 28 March 2024 1108.52 (6.5%) 1041.33 1040.24 - 1111.80 0 times
Thu 29 February 2024 1040.88 (6.46%) 992.35 960.14 - 1043.17 0 times
Wed 31 January 2024 977.73 (-3.91%) 1010.63 968.64 - 1017.19 0 times
Fri 29 December 2023 1017.50 (4.56%) 974.21 956.95 - 1026.28 0 times
Thu 30 November 2023 973.17 (8.85%) 898.97 898.97 - 973.91 0 times
Mon 30 October 2023 894.05 (-3.62%) 924.45 878.17 - 937.96 0 times
Fri 29 September 2023 927.65 (-4.78%) 982.83 913.88 - 987.61 0 times
Thu 31 August 2023 974.26 (-3.28%) 999.93 941.82 - 1007.00 0 times
Mon 31 July 2023 1007.26 (3.41%) 974.03 932.15 - 1008.80 0 times
Fri 30 June 2023 974.03 (11.05%) 881.02 877.91 - 976.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1059.84
12 day DMA 1064.72
20 day DMA 1080.31
35 day DMA 1082.69
50 day DMA 1067.9
100 day DMA 1030.18
150 day DMA 996.42
200 day DMA 990.62

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.371059.491058.54
12 day EMA1067.341067.21068.26
20 day EMA1071.381071.721072.81
35 day EMA1066.51066.41066.69
50 day EMA1060.61060.291060.24

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.841058.441058.62
12 day SMA1064.721066.81070.88
20 day SMA1080.311082.331084.52
35 day SMA1082.691082.691082.52
50 day SMA1067.91066.31064.71
100 day SMA1030.181029.091028.21
150 day SMA996.42995.77995.08
200 day SMA990.62990.05989.47
Back to top | Use Dark Theme