SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1264.33 and 1271.39

Daily Target 11262.82
Daily Target 21265.83
Daily Target 31269.8833333333
Daily Target 41272.89
Daily Target 51276.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1268.83 (0.51%) 1271.40 1266.88 - 1273.94 0 times
Thu 10 September 2026 1262.43 (-1.47%) 1259.44 1258.24 - 1266.77 0 times
Wed 09 September 2026 1281.28 (-0.85%) 1292.00 1281.28 - 1297.51 0 times
Tue 08 September 2026 1292.23 (-0.91%) 1301.58 1292.23 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-0.39%) 1309.51 1292.90 - 1309.51 0 times
Thu 03 September 2026 1309.18 (-0.38%) 1326.52 1300.57 - 1326.52 0 times
Wed 02 September 2026 1314.17 (1.54%) 1302.67 1302.67 - 1320.52 0 times
Tue 01 September 2026 1294.26 (-1.34%) 1301.08 1293.13 - 1304.77 0 times
Mon 31 August 2026 1311.90 (-0.82%) 1322.27 1308.38 - 1322.34 0 times
Fri 28 August 2026 1322.79 (-0.3%) 1334.76 1316.30 - 1336.71 0 times
Thu 27 August 2026 1326.82 (-0.71%) 1325.37 1323.09 - 1332.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1238.74 and 1288.33

Weekly Target 11228.71
Weekly Target 21248.77
Weekly Target 31278.3
Weekly Target 41298.36
Weekly Target 51327.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1268.83 (-2.7%) 1301.58 1258.24 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-1.42%) 1322.27 1292.90 - 1326.52 0 times
Fri 28 August 2026 1322.79 (-0.37%) 1341.16 1316.30 - 1346.79 0 times
Fri 21 August 2026 1327.71 (2.34%) 1293.75 1278.55 - 1331.56 0 times
Fri 14 August 2026 1297.30 (-0.78%) 1306.12 1287.85 - 1325.17 0 times
Fri 07 August 2026 1307.49 (5.61%) 1246.87 1237.23 - 1308.61 0 times
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times
Fri 24 July 2026 1259.69 (0%) 1239.91 1238.50 - 1259.77 0 times
Fri 24 July 2026 1259.69 (1.24%) 1245.64 1230.55 - 1259.77 0 times
Fri 17 July 2026 1244.25 (-2.4%) 1262.65 1240.46 - 1274.52 0 times
Tue 07 July 2026 1274.87 (-1.15%) 1288.71 1269.92 - 1290.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1229.4 and 1297.68

Monthly Target 11216.25
Monthly Target 21242.54
Monthly Target 31284.53
Monthly Target 41310.82
Monthly Target 51352.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1268.83 (-3.28%) 1301.08 1258.24 - 1326.52 0 times
Mon 31 August 2026 1311.90 (5.97%) 1246.87 1237.23 - 1346.79 0 times
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1281.76
12 day DMA 1302.02
20 day DMA 1304.32
35 day DMA 1294.87
50 day DMA 1283.47
100 day DMA 1274.19
150 day DMA 1271.67
200 day DMA 1240.04

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.51284.841296.05
12 day EMA1292.961297.351303.7
20 day EMA1296.081298.951302.79
35 day EMA1290.981292.281294.04
50 day EMA1281.641282.161282.97

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.761289.831300.18
12 day SMA1302.021307.671313.45
20 day SMA1304.321305.391307.25
35 day SMA1294.871294.611294.02
50 day SMA1283.471283.121283.39
100 day SMA1274.191274.381274.56
150 day SMA1271.671271.421271.15
200 day SMA1240.041238.971237.93
Back to top | Use Dark Theme