SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1303.01 and 1319.58

Daily Target 11289.61
Daily Target 21299.84
Daily Target 31306.1766666667
Daily Target 41316.41
Daily Target 51322.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 1310.08 (0.21%) 1298.75 1295.94 - 1312.51 0 times
Fri 20 February 2026 1307.32 (0.28%) 1299.43 1291.36 - 1311.68 0 times
Thu 19 February 2026 1303.73 (-0.21%) 1296.63 1293.83 - 1309.50 0 times
Wed 18 February 2026 1306.43 (0.77%) 1304.69 1300.13 - 1313.69 0 times
Tue 17 February 2026 1296.40 (-1.14%) 1298.30 1281.09 - 1302.88 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (1.11%) 1297.21 1290.24 - 1320.02 0 times
Thu 12 February 2026 1296.98 (-1.49%) 1321.01 1295.89 - 1325.95 0 times
Wed 11 February 2026 1316.61 (1.3%) 1307.55 1305.09 - 1316.96 0 times
Tue 10 February 2026 1299.75 (1.29%) 1283.44 1282.78 - 1302.47 0 times
Mon 09 February 2026 1283.20 (1.44%) 1263.91 1261.59 - 1285.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1303.01 and 1319.58

Weekly Target 11289.61
Weekly Target 21299.84
Weekly Target 31306.1766666667
Weekly Target 41316.41
Weekly Target 51322.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 1310.08 (0.21%) 1298.75 1295.94 - 1312.51 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times
Fri 23 January 2026 1237.05 (2.57%) 1201.11 1191.58 - 1237.14 0 times
Fri 16 January 2026 1206.05 (0.76%) 1202.04 1197.52 - 1216.62 0 times
Fri 09 January 2026 1196.97 (4.84%) 1139.40 1139.40 - 1197.38 0 times
Fri 02 January 2026 1141.70 (-0.27%) 1134.20 1123.40 - 1143.05 0 times
Fri 26 December 2025 1144.75 (2.38%) 1125.22 1125.01 - 1145.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1266.58 and 1369.46

Monthly Target 11183.49
Monthly Target 21246.78
Monthly Target 31286.3666666667
Monthly Target 41349.66
Monthly Target 51389.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 1310.08 (7.2%) 1223.85 1223.07 - 1325.95 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1304.79
12 day DMA 1300.69
20 day DMA 1278.37
35 day DMA 1245.55
50 day DMA 1209.34
100 day DMA 1146.64
150 day DMA 1135.66
200 day DMA 1118.61

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.31304.411302.96
12 day EMA1295.341292.661290
20 day EMA1278.3412751271.6
35 day EMA1243.671239.761235.78
50 day EMA1208.141203.981199.76

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.791305.051305.86
12 day SMA1300.691295.091292.66
20 day SMA1278.371274.91271.38
35 day SMA1245.551240.741235.51
50 day SMA1209.341204.841200.01
100 day SMA1146.641144.551142.37
150 day SMA1135.661134.171132.86
200 day SMA1118.611117.231115.78
Back to top | Use Dark Theme