SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 52.74 and 54.11

Daily Target 152.51
Daily Target 252.96
Daily Target 353.876666666667
Daily Target 454.33
Daily Target 555.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 53.42 (0%) 54.79 53.42 - 54.79 0 times
Fri 24 April 2026 53.42 (8.34%) 50.68 50.68 - 54.79 0 times
Thu 23 April 2026 49.31 (-12.2%) 50.68 49.31 - 52.05 0 times
Wed 22 April 2026 56.16 (2.5%) 53.42 53.42 - 56.16 0 times
Tue 21 April 2026 54.79 (8.11%) 52.05 52.05 - 54.79 0 times
Mon 20 April 2026 50.68 (2.78%) 49.31 49.31 - 50.68 0 times
Fri 17 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Thu 16 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Wed 15 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Tue 14 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Mon 13 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 52.74 and 54.11

Weekly Target 152.51
Weekly Target 252.96
Weekly Target 353.876666666667
Weekly Target 454.33
Weekly Target 555.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 53.42 (0%) 54.79 53.42 - 54.79 0 times
Fri 24 April 2026 53.42 (8.34%) 49.31 49.31 - 56.16 0 times
Fri 17 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Fri 10 April 2026 49.31 (20.74%) 42.46 39.72 - 50.68 0 times
Thu 02 April 2026 40.84 (11.55%) 33.80 29.57 - 40.84 0 times
Fri 27 March 2026 36.61 (3.98%) 39.43 35.21 - 43.66 0 times
Fri 20 March 2026 35.21 (-13.79%) 42.25 35.21 - 43.66 0 times
Fri 13 March 2026 40.84 (0%) 40.84 39.43 - 43.66 0 times
Fri 06 March 2026 40.84 (-7.77%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (0%) 44.28 41.42 - 44.28 0 times
Fri 20 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 43.61 and 65.97

Monthly Target 125.43
Monthly Target 239.43
Monthly Target 347.793333333333
Monthly Target 461.79
Monthly Target 570.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 53.42 (35.48%) 33.80 33.80 - 56.16 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 53.42
12 day DMA 51.14
20 day DMA 47.67
35 day DMA 44.3
50 day DMA 44.1
100 day DMA 51.35
150 day DMA 55.51
200 day DMA 58.35

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6752.2951.72
12 day EMA50.850.3249.76
20 day EMA48.8248.3447.81
35 day EMA47.0846.7146.31
50 day EMA45.3144.9844.64

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4252.8752.05
12 day SMA51.1450.7950.45
20 day SMA47.6746.8346.06
35 day SMA44.343.9843.62
50 day SMA44.143.9543.82
100 day SMA51.3551.3951.44
150 day SMA55.5155.6155.71
200 day SMA58.3558.3858.44
Back to top | Use Dark Theme