SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 75.34 and 78.08

Daily Target 173.97
Daily Target 275.34
Daily Target 376.71
Daily Target 478.08
Daily Target 579.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 76.71 (3.7%) 76.71 75.34 - 78.08 0 times
Thu 01 October 2026 73.97 (12.5%) 69.86 68.49 - 75.34 0 times
Wed 30 September 2026 65.75 (-2.04%) 67.12 63.01 - 67.12 0 times
Tue 29 September 2026 67.12 (4.26%) 67.12 65.75 - 67.12 0 times
Mon 28 September 2026 64.38 (-11.32%) 68.49 64.38 - 68.49 0 times
Fri 25 September 2026 72.60 (10.42%) 71.23 68.49 - 72.60 0 times
Thu 24 September 2026 65.75 (-7.69%) 68.49 65.75 - 69.86 0 times
Wed 23 September 2026 71.23 (1.96%) 68.49 68.49 - 71.23 0 times
Tue 22 September 2026 69.86 (2%) 68.49 68.49 - 69.86 0 times
Mon 21 September 2026 68.49 (4.17%) 65.75 64.38 - 68.49 0 times
Fri 18 September 2026 65.75 (0%) 64.38 63.01 - 67.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 69.86 and 84.93

Weekly Target 157.53
Weekly Target 267.12
Weekly Target 372.6
Weekly Target 482.19
Weekly Target 587.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 76.71 (5.66%) 68.49 63.01 - 78.08 0 times
Fri 25 September 2026 72.60 (10.42%) 65.75 64.38 - 72.60 0 times
Fri 18 September 2026 65.75 (-4%) 65.75 60.27 - 67.12 0 times
Fri 11 September 2026 68.49 (0%) 68.49 64.38 - 68.49 0 times
Fri 04 September 2026 68.49 (-11.08%) 78.37 67.12 - 79.72 0 times
Fri 28 August 2026 77.02 (3.63%) 74.32 71.62 - 82.43 0 times
Fri 21 August 2026 74.32 (0%) 72.97 70.27 - 78.37 0 times
Fri 14 August 2026 74.32 (0%) 75.67 70.27 - 78.37 0 times
Fri 07 August 2026 74.32 (14.59%) 62.16 62.16 - 75.67 0 times
Fri 31 July 2026 64.86 (2.13%) 66.21 60.81 - 67.56 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 72.6 and 82.19

Monthly Target 164.84
Monthly Target 270.77
Monthly Target 374.426666666667
Monthly Target 480.36
Monthly Target 584.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 76.71 (16.67%) 69.86 68.49 - 78.08 0 times
Wed 30 September 2026 65.75 (-17.52%) 72.97 60.27 - 73.97 0 times
Mon 31 August 2026 79.72 (22.91%) 62.16 62.16 - 82.43 0 times
Fri 31 July 2026 64.86 (0.75%) 67.12 60.81 - 68.91 0 times
Tue 30 June 2026 64.38 (-7.84%) 71.23 58.90 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 69.59
12 day DMA 68.95
20 day DMA 67.87
35 day DMA 70.72
50 day DMA 70.26
100 day DMA 67.22
150 day DMA 60.63
200 day DMA 58.86

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7669.2866.94
12 day EMA69.8168.5567.56
20 day EMA69.4668.768.15
35 day EMA69.1468.6968.38
50 day EMA69.6969.469.21

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5968.7667.12
12 day SMA68.9567.9267.01
20 day SMA67.8767.667.46
35 day SMA70.7270.6970.62
50 day SMA70.2669.9969.79
100 day SMA67.2267.0666.91
150 day SMA60.6360.4160.22
200 day SMA58.8658.7858.73
Back to top | Use Dark Theme