SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 74.61 and 76.15

Daily Target 174.35
Daily Target 274.87
Daily Target 375.893333333333
Daily Target 476.41
Daily Target 577.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 75.38 (0%) 76.92 75.38 - 76.92 0 times
Thu 25 April 2024 75.38 (2.09%) 72.30 70.76 - 76.92 0 times
Wed 24 April 2024 73.84 (0%) 73.84 70.76 - 75.38 0 times
Tue 23 April 2024 73.84 (9.09%) 72.30 72.30 - 73.84 0 times
Mon 22 April 2024 67.69 (4.77%) 64.61 63.07 - 70.76 0 times
Fri 19 April 2024 64.61 (-6.67%) 69.23 63.07 - 70.76 0 times
Thu 18 April 2024 69.23 (-4.25%) 69.23 69.23 - 72.30 0 times
Wed 17 April 2024 72.30 (-2.09%) 73.84 70.76 - 75.38 0 times
Tue 16 April 2024 73.84 (-2.04%) 75.38 72.30 - 76.92 0 times
Mon 15 April 2024 75.38 (-3.93%) 78.46 73.84 - 78.46 0 times
Fri 12 April 2024 78.46 (-3.77%) 78.46 78.46 - 78.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 69.23 and 83.08

Weekly Target 157.94
Weekly Target 266.66
Weekly Target 371.79
Weekly Target 480.51
Weekly Target 585.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 75.38 (16.67%) 64.61 63.07 - 76.92 0 times
Fri 19 April 2024 64.61 (-17.65%) 78.46 63.07 - 78.46 0 times
Fri 12 April 2024 78.46 (-7.27%) 84.61 78.46 - 87.69 0 times
Fri 05 April 2024 84.61 (-6.78%) 90.76 83.07 - 92.30 0 times
Thu 28 March 2024 90.76 (1.91%) 89.06 87.50 - 90.76 0 times
Fri 22 March 2024 89.06 (0%) 89.06 87.50 - 89.06 0 times
Fri 15 March 2024 89.06 (-3.38%) 92.18 89.06 - 92.18 0 times
Fri 08 March 2024 92.18 (5.35%) 87.50 84.37 - 92.18 0 times
Fri 01 March 2024 87.50 (3.71%) 84.37 79.68 - 90.62 0 times
Fri 23 February 2024 84.37 (-1.82%) 85.93 76.56 - 89.06 0 times
Fri 16 February 2024 85.93 (0%) 85.93 79.68 - 89.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 54.61 and 83.84

Monthly Target 147.69
Monthly Target 261.53
Monthly Target 376.916666666667
Monthly Target 490.76
Monthly Target 5106.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 75.38 (-16.95%) 90.76 63.07 - 92.30 0 times
Thu 28 March 2024 90.76 (5.62%) 85.93 84.37 - 92.18 0 times
Thu 29 February 2024 85.93 (1.85%) 84.37 76.56 - 89.06 0 times
Wed 31 January 2024 84.37 (-1.82%) 87.50 75.00 - 90.62 0 times
Fri 29 December 2023 85.93 (19.56%) 71.87 68.75 - 87.50 0 times
Thu 30 November 2023 71.87 (61.11%) 44.61 44.61 - 71.87 0 times
Tue 31 October 2023 44.61 (-27.5%) 61.53 35.38 - 69.23 0 times
Fri 29 September 2023 61.53 (-23.09%) 80.00 56.92 - 81.53 0 times
Thu 31 August 2023 80.00 (-10.34%) 89.23 66.15 - 89.23 0 times
Mon 31 July 2023 89.23 (-3.33%) 92.30 80.00 - 93.84 0 times
Fri 30 June 2023 92.30 (31.28%) 71.87 71.87 - 93.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 73.23
12 day DMA 73.46
20 day DMA 78.38
35 day DMA 83.28
50 day DMA 84.04
100 day DMA 83.83
150 day DMA 76.23
200 day DMA 76.45

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.1171.98
12 day EMA74.8674.7674.65
20 day EMA77.2577.4577.67
35 day EMA8080.2780.56
50 day EMA83.0783.3883.71

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2371.0769.84
12 day SMA73.4673.8474.87
20 day SMA78.3879.1579.92
35 day SMA83.2883.7684.15
50 day SMA84.0484.2284.37
100 day SMA83.8383.7883.78
150 day SMA76.2376.1476.06
200 day SMA76.4576.5476.62
Back to top | Use Dark Theme