SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 41.55 and 42.96

Daily Target 140.37
Daily Target 241.31
Daily Target 341.78
Daily Target 442.72
Daily Target 543.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (3.45%) 40.84 40.84 - 42.25 0 times
Tue 10 March 2026 40.84 (-3.34%) 40.84 40.84 - 43.66 0 times
Mon 09 March 2026 42.25 (3.45%) 40.84 39.43 - 42.25 0 times
Fri 06 March 2026 40.84 (-3.34%) 40.84 40.84 - 40.84 0 times
Thu 05 March 2026 42.25 (3.45%) 43.66 40.84 - 43.66 0 times
Wed 04 March 2026 40.84 (3.58%) 42.25 40.84 - 42.25 0 times
Tue 03 March 2026 39.43 (-12.51%) 39.43 39.43 - 39.43 0 times
Mon 02 March 2026 45.07 (1.78%) 43.66 42.25 - 45.07 0 times
Fri 27 February 2026 44.28 (6.9%) 42.85 42.85 - 44.28 0 times
Thu 26 February 2026 41.42 (-3.34%) 42.85 41.42 - 42.85 0 times
Wed 25 February 2026 42.85 (-3.23%) 42.85 42.85 - 42.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 40.84 and 45.07

Weekly Target 137.55
Weekly Target 239.9
Weekly Target 341.78
Weekly Target 444.13
Weekly Target 546.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (3.45%) 40.84 39.43 - 43.66 0 times
Fri 06 March 2026 40.84 (-7.77%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (0%) 44.28 41.42 - 44.28 0 times
Fri 20 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (-8.58%) 48.57 45.71 - 48.57 0 times
Fri 06 February 2026 50.00 (2.94%) 50.00 45.71 - 50.00 0 times
Fri 30 January 2026 48.57 (-8.1%) 54.28 48.57 - 60.00 0 times
Fri 23 January 2026 52.85 (-2.63%) 52.85 52.85 - 54.28 0 times
Fri 16 January 2026 54.28 (-11.62%) 60.00 54.28 - 62.85 0 times
Fri 09 January 2026 61.42 (10.25%) 61.42 54.28 - 65.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 38.02 and 43.66

Monthly Target 136.61
Monthly Target 239.43
Monthly Target 342.25
Monthly Target 445.07
Monthly Target 547.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (-4.58%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 41.69
12 day DMA 42.22
20 day DMA 43.33
35 day DMA 46.43
50 day DMA 50.24
100 day DMA 55.96
150 day DMA 60.5
200 day DMA 61.6

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.5141.85
12 day EMA42.4542.4942.79
20 day EMA43.8243.9944.32
35 day EMA47.1347.4247.81
50 day EMA50.6250.9651.37

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.441.12
12 day SMA42.2242.3942.67
20 day SMA43.3343.5743.89
35 day SMA46.4346.7347.08
50 day SMA50.2450.6851.15
100 day SMA55.9656.2756.59
150 day SMA60.560.6860.86
200 day SMA61.661.6861.73
Back to top | Use Dark Theme