SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 57.43 and 58.78

Daily Target 157.2
Daily Target 257.65
Daily Target 358.55
Daily Target 459
Daily Target 559.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 58.10 (0%) 58.10 58.10 - 59.45 0 times
Mon 24 August 2026 58.10 (-8.52%) 55.40 54.05 - 59.45 0 times
Fri 21 August 2026 63.51 (0%) 62.16 59.45 - 63.51 0 times
Thu 20 August 2026 63.51 (2.17%) 60.81 60.81 - 63.51 0 times
Wed 19 August 2026 62.16 (-6.12%) 63.51 62.16 - 64.86 0 times
Tue 18 August 2026 66.21 (-12.5%) 68.91 66.21 - 68.91 0 times
Mon 17 August 2026 75.67 (-1.75%) 79.72 75.67 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 77.02 74.32 - 79.72 0 times
Thu 13 August 2026 75.67 (-1.75%) 77.02 75.67 - 79.72 0 times
Wed 12 August 2026 77.02 (7.54%) 75.67 72.97 - 78.37 0 times
Tue 11 August 2026 71.62 (1.92%) 70.27 70.27 - 72.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 56.08 and 61.48

Weekly Target 151.8
Weekly Target 254.95
Weekly Target 357.2
Weekly Target 460.35
Weekly Target 562.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 58.10 (-8.52%) 55.40 54.05 - 59.45 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 74.32 70.27 - 79.72 0 times
Fri 07 August 2026 75.67 (36.59%) 51.35 48.64 - 79.72 0 times
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (0%) 55.40 48.64 - 55.40 0 times
Fri 24 July 2026 50.00 (-2.63%) 51.35 48.64 - 64.86 0 times
Fri 17 July 2026 51.35 (-28.3%) 66.21 47.29 - 70.27 0 times
Fri 10 July 2026 71.62 (10.42%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times
Fri 26 June 2026 63.01 (-8%) 68.49 58.90 - 69.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 53.37 and 87.16

Monthly Target 129.27
Monthly Target 243.68
Monthly Target 363.056666666667
Monthly Target 477.47
Monthly Target 596.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 61.08
12 day DMA 68.24
20 day DMA 66.35
35 day DMA 62.62
50 day DMA 63.93
100 day DMA 64.27
150 day DMA 55.84
200 day DMA 54.72

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5563.2765.86
12 day EMA64.7565.9667.39
20 day EMA6565.7366.53
35 day EMA65.4865.9166.37
50 day EMA64.1164.3564.61

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0862.766.21
12 day SMA68.2469.770.6
20 day SMA66.3566.0165.47
35 day SMA62.6262.8963.05
50 day SMA63.9364.1764.35
100 day SMA64.2764.163.91
150 day SMA55.8455.7555.66
200 day SMA54.7254.6854.64
Back to top | Use Dark Theme