SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 23.94 and 30.98

Daily Target 122.53
Daily Target 225.35
Daily Target 329.573333333333
Daily Target 432.39
Daily Target 536.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 28.16 (-23.08%) 33.80 26.76 - 33.80 0 times
Fri 27 March 2026 36.61 (0%) 36.61 35.21 - 36.61 0 times
Thu 26 March 2026 36.61 (-7.15%) 38.02 36.61 - 38.02 0 times
Wed 25 March 2026 39.43 (7.7%) 39.43 36.61 - 39.43 0 times
Tue 24 March 2026 36.61 (0%) 35.21 35.21 - 36.61 0 times
Mon 23 March 2026 36.61 (13.03%) 38.02 36.61 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 35.21 32.39 - 35.21 0 times
Thu 19 March 2026 36.61 (0%) 36.61 33.80 - 38.02 0 times
Tue 17 March 2026 36.61 (0%) 38.02 36.61 - 39.43 0 times
Mon 16 March 2026 36.61 (3.98%) 35.21 35.21 - 38.02 0 times
Fri 13 March 2026 35.21 (0%) 35.21 35.21 - 35.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 23.94 and 30.98

Weekly Target 122.53
Weekly Target 225.35
Weekly Target 329.573333333333
Weekly Target 432.39
Weekly Target 536.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 28.16 (-23.08%) 33.80 26.76 - 33.80 0 times
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (-9.39%) 42.85 37.14 - 45.71 0 times
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (3.34%) 47.14 44.28 - 48.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 21.13 and 33.8

Monthly Target 118.78
Monthly Target 223.47
Monthly Target 331.45
Monthly Target 436.14
Monthly Target 544.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 28.16 (-24.18%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.56
20 day DMA 35.84
35 day DMA 37.66
50 day DMA 39.48
100 day DMA 45.64
150 day DMA 52.3
200 day DMA 57.9

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9336.8236.93
12 day EMA35.3436.6436.64
20 day EMA36.237.0537.1
35 day EMA38.0438.6238.74
50 day EMA39.9640.4440.6

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4837.1736.33
12 day SMA35.5636.3836.38
20 day SMA35.8436.2936.39
35 day SMA37.6638.1638.14
50 day SMA39.4839.8340.01
100 day SMA45.6445.9846.17
150 day SMA52.352.5452.74
200 day SMA57.958.1458.32
Back to top | Use Dark Theme