SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 45.39 and 50

Daily Target 144.62
Daily Target 246.15
Daily Target 349.226666666667
Daily Target 450.76
Daily Target 553.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 47.69 (3.34%) 50.76 47.69 - 52.30 0 times
Thu 25 April 2024 46.15 (-6.26%) 40.00 40.00 - 52.30 0 times
Wed 24 April 2024 49.23 (23.08%) 40.00 40.00 - 50.76 0 times
Tue 23 April 2024 40.00 (8.34%) 40.00 40.00 - 44.61 0 times
Mon 22 April 2024 36.92 (20.03%) 30.76 30.76 - 36.92 0 times
Fri 19 April 2024 30.76 (-13.06%) 35.38 29.23 - 36.92 0 times
Thu 18 April 2024 35.38 (-14.81%) 35.38 35.38 - 40.00 0 times
Wed 17 April 2024 41.53 (-25.01%) 55.38 40.00 - 55.38 0 times
Tue 16 April 2024 55.38 (0%) 55.38 52.30 - 58.46 0 times
Mon 15 April 2024 55.38 (-16.28%) 66.15 53.84 - 66.15 0 times
Fri 12 April 2024 66.15 (-6.51%) 69.23 66.15 - 69.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 39.23 and 60.77

Weekly Target 122.04
Weekly Target 234.87
Weekly Target 343.583333333333
Weekly Target 456.41
Weekly Target 565.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 47.69 (55.04%) 30.76 30.76 - 52.30 0 times
Fri 19 April 2024 30.76 (-53.5%) 66.15 29.23 - 66.15 0 times
Fri 12 April 2024 66.15 (-14%) 76.92 66.15 - 83.07 0 times
Fri 05 April 2024 76.92 (-9.09%) 84.61 73.84 - 86.15 0 times
Thu 28 March 2024 84.61 (6.19%) 79.68 78.12 - 86.15 0 times
Fri 22 March 2024 79.68 (2%) 78.12 78.12 - 87.50 0 times
Fri 15 March 2024 78.12 (-13.79%) 90.62 78.12 - 92.18 0 times
Fri 08 March 2024 90.62 (0%) 90.62 85.93 - 92.18 0 times
Fri 01 March 2024 90.62 (5.46%) 85.93 84.37 - 90.62 0 times
Fri 23 February 2024 85.93 (-3.51%) 89.06 81.25 - 89.06 0 times
Fri 16 February 2024 89.06 (-5%) 93.75 85.93 - 95.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 10 and 66.92

Monthly Target 1-2.56
Monthly Target 222.56
Monthly Target 354.356666666667
Monthly Target 479.48
Monthly Target 5111.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 47.69 (-43.64%) 84.61 29.23 - 86.15 0 times
Thu 28 March 2024 84.61 (-5%) 89.06 78.12 - 92.18 0 times
Thu 29 February 2024 89.06 (0%) 89.06 81.25 - 95.31 0 times
Wed 31 January 2024 89.06 (-3.38%) 93.75 79.68 - 93.75 0 times
Fri 29 December 2023 92.18 (20.4%) 76.56 71.87 - 95.31 0 times
Thu 30 November 2023 76.56 (282.8%) 20.00 20.00 - 78.12 0 times
Tue 31 October 2023 20.00 (-53.56%) 43.07 6.15 - 56.92 0 times
Fri 29 September 2023 43.07 (-41.67%) 73.84 33.84 - 78.46 0 times
Thu 31 August 2023 73.84 (-17.25%) 89.23 49.23 - 89.23 0 times
Mon 31 July 2023 89.23 (0%) 89.23 72.30 - 93.84 0 times
Fri 30 June 2023 89.23 (54.35%) 64.06 56.25 - 90.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 44
12 day DMA 47.94
20 day DMA 60.38
35 day DMA 70.5
50 day DMA 75.85
100 day DMA 82.8
150 day DMA 70.82
200 day DMA 70.48

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4844.3743.48
12 day EMA49.9250.3351.09
20 day EMA56.5957.5358.73
35 day EMA65.4766.5267.72
50 day EMA74.0675.1476.32

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA4440.6138.46
12 day SMA47.945053.07
20 day SMA60.3862.2364
35 day SMA70.571.7273
50 day SMA75.8576.7177.53
100 day SMA82.883.0783.39
150 day SMA70.8270.8170.84
200 day SMA70.4870.6970.93
Back to top | Use Dark Theme