SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 47.86 and 52.14

Daily Target 144.76
Daily Target 246.67
Daily Target 349.043333333333
Daily Target 450.95
Daily Target 553.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 48.57 (-5.54%) 47.14 47.14 - 51.42 0 times
Fri 16 January 2026 51.42 (-2.71%) 52.85 51.42 - 52.85 0 times
Thu 15 January 2026 52.85 (2.78%) 52.85 51.42 - 54.28 0 times
Wed 14 January 2026 51.42 (-7.7%) 51.42 50.00 - 52.85 0 times
Tue 13 January 2026 55.71 (0%) 55.71 52.85 - 57.14 0 times
Mon 12 January 2026 55.71 (-2.5%) 55.71 55.71 - 57.14 0 times
Fri 09 January 2026 57.14 (5.27%) 57.14 55.71 - 58.57 0 times
Thu 08 January 2026 54.28 (-5.01%) 55.71 54.28 - 55.71 0 times
Wed 07 January 2026 57.14 (-2.44%) 58.57 57.14 - 61.42 0 times
Tue 06 January 2026 58.57 (10.82%) 57.14 57.14 - 58.57 0 times
Mon 05 January 2026 52.85 (2.78%) 55.71 52.85 - 57.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 47.86 and 52.14

Weekly Target 144.76
Weekly Target 246.67
Weekly Target 349.043333333333
Weekly Target 450.95
Weekly Target 553.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 48.57 (-5.54%) 47.14 47.14 - 51.42 0 times
Fri 16 January 2026 51.42 (-10.01%) 55.71 50.00 - 57.14 0 times
Fri 09 January 2026 57.14 (11.12%) 55.71 52.85 - 61.42 0 times
Fri 02 January 2026 51.42 (-7.7%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 55.71 (-4.88%) 60.00 54.28 - 60.00 0 times
Fri 19 December 2025 58.57 (-2.38%) 60.00 50.00 - 61.42 0 times
Fri 12 December 2025 60.00 (-8.69%) 62.85 58.57 - 64.28 0 times
Fri 05 December 2025 65.71 (17.59%) 52.94 52.94 - 65.71 0 times
Fri 28 November 2025 55.88 (26.68%) 47.05 47.05 - 55.88 0 times
Fri 21 November 2025 44.11 (-21.06%) 54.41 39.70 - 54.41 0 times
Fri 14 November 2025 55.88 (0%) 57.35 54.41 - 60.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 40.72 and 55

Monthly Target 138.1
Monthly Target 243.33
Monthly Target 352.376666666667
Monthly Target 457.61
Monthly Target 566.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 48.57 (-5.54%) 52.85 47.14 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 51.99
12 day DMA 53.92
20 day DMA 54.5
35 day DMA 56.54
50 day DMA 55.28
100 day DMA 62.25
150 day DMA 64.73
200 day DMA 63.19

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5453.0253.82
12 day EMA53.2754.1354.62
20 day EMA54.1954.7855.13
35 day EMA54.7655.1255.34
50 day EMA55.2755.5455.71

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9953.4254.57
12 day SMA53.9254.1654.4
20 day SMA54.554.7154.64
35 day SMA56.5456.756.7
50 day SMA55.2855.4355.51
100 day SMA62.2562.5562.78
150 day SMA64.7364.8765
200 day SMA63.1963.0562.89
Back to top | Use Dark Theme