SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 79.05 and 83.11

Daily Target 176.57
Daily Target 278.82
Daily Target 380.626666666667
Daily Target 482.88
Daily Target 584.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 81.08 (7.15%) 81.08 78.37 - 82.43 0 times
Thu 06 August 2026 75.67 (-3.45%) 74.32 72.97 - 77.02 0 times
Wed 05 August 2026 78.37 (0%) 78.37 78.37 - 79.72 0 times
Tue 04 August 2026 78.37 (23.4%) 70.27 70.27 - 78.37 0 times
Mon 03 August 2026 63.51 (4.44%) 63.51 62.16 - 64.86 0 times
Fri 31 July 2026 60.81 (-2.17%) 59.45 59.45 - 63.51 0 times
Thu 30 July 2026 62.16 (21.05%) 58.10 58.10 - 62.16 0 times
Wed 29 July 2026 51.35 (-15.56%) 63.51 51.35 - 63.51 0 times
Tue 28 July 2026 60.81 (-9.99%) 54.05 54.05 - 66.21 0 times
Mon 27 July 2026 67.56 (11.1%) 63.51 60.81 - 67.56 0 times
Fri 24 July 2026 60.81 (0%) 66.21 59.45 - 66.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 71.62 and 91.89

Weekly Target 154.95
Weekly Target 268.02
Weekly Target 375.223333333333
Weekly Target 488.29
Weekly Target 595.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 81.08 (33.33%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (0%) 63.51 51.35 - 67.56 0 times
Fri 24 July 2026 60.81 (0%) 66.21 59.45 - 66.21 0 times
Fri 24 July 2026 60.81 (-4.25%) 63.51 59.45 - 67.56 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 56.75 - 67.56 0 times
Fri 10 July 2026 67.56 (0%) 68.91 66.21 - 71.62 0 times
Thu 02 July 2026 67.56 (4.94%) 67.12 63.01 - 71.62 0 times
Fri 26 June 2026 64.38 (0%) 67.12 63.01 - 68.49 0 times
Thu 18 June 2026 64.38 (-4.08%) 67.12 61.64 - 69.86 0 times
Fri 12 June 2026 67.12 (-3.92%) 71.23 63.01 - 71.23 0 times
Fri 05 June 2026 69.86 (-3.77%) 76.71 69.86 - 76.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 71.62 and 91.89

Monthly Target 154.95
Monthly Target 268.02
Monthly Target 375.223333333333
Monthly Target 488.29
Monthly Target 595.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 81.08 (33.33%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (-9.4%) 69.86 51.35 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 75.4
12 day DMA 66.78
20 day DMA 66.08
35 day DMA 66.31
50 day DMA 67.32
100 day DMA 59.97
150 day DMA 54.92
200 day DMA 55.4

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3372.4670.86
12 day EMA70.1868.266.84
20 day EMA68.3266.9866.07
35 day EMA67.5866.7966.27
50 day EMA68.2467.7267.4

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.471.3568.64
12 day SMA66.7865.5464.86
20 day SMA66.0865.3364.93
35 day SMA66.3165.8365.55
50 day SMA67.3267.166.98
100 day SMA59.9759.5359.14
150 day SMA54.9254.7354.57
200 day SMA55.455.3155.24
Back to top | Use Dark Theme