SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 60.71 and 62.14

Daily Target 160.47
Daily Target 260.94
Daily Target 361.896666666667
Daily Target 462.37
Daily Target 563.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 61.42 (0%) 61.42 61.42 - 62.85 0 times
Wed 03 December 2025 61.42 (4.87%) 58.57 58.57 - 61.42 0 times
Tue 02 December 2025 58.57 (4.81%) 55.71 55.71 - 58.57 0 times
Mon 01 December 2025 55.88 (0%) 52.94 52.94 - 55.88 0 times
Fri 28 November 2025 55.88 (2.7%) 54.41 54.41 - 55.88 0 times
Wed 26 November 2025 54.41 (5.71%) 52.94 52.94 - 55.88 0 times
Tue 25 November 2025 51.47 (2.94%) 50.00 48.52 - 51.47 0 times
Mon 24 November 2025 50.00 (13.35%) 47.05 47.05 - 51.47 0 times
Fri 21 November 2025 44.11 (7.14%) 41.17 41.17 - 45.58 0 times
Thu 20 November 2025 41.17 (-12.5%) 54.41 39.70 - 54.41 0 times
Wed 19 November 2025 47.05 (0%) 50.00 47.05 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 57.18 and 67.09

Weekly Target 149.16
Weekly Target 255.29
Weekly Target 359.07
Weekly Target 465.2
Weekly Target 568.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 61.42 (9.91%) 52.94 52.94 - 62.85 0 times
Fri 28 November 2025 55.88 (26.68%) 47.05 47.05 - 55.88 0 times
Fri 21 November 2025 44.11 (-21.06%) 54.41 39.70 - 54.41 0 times
Fri 14 November 2025 55.88 (0%) 57.35 54.41 - 60.29 0 times
Fri 07 November 2025 55.88 (-2.56%) 57.35 54.41 - 57.35 0 times
Fri 07 November 2025 57.35 (2.63%) 60.29 52.94 - 60.29 0 times
Thu 06 November 2025 55.88 (-9.52%) 60.29 52.94 - 63.23 0 times
Wed 05 November 2025 61.76 (5%) 61.76 58.82 - 64.70 0 times
Tue 04 November 2025 58.82 (-13.04%) 61.76 58.82 - 64.70 0 times
Fri 31 October 2025 67.64 (0%) 63.23 63.23 - 69.11 0 times
Fri 31 October 2025 67.64 (0%) 63.23 63.23 - 69.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 57.18 and 67.09

Monthly Target 149.16
Monthly Target 255.29
Monthly Target 359.07
Monthly Target 465.2
Monthly Target 568.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 61.42 (9.91%) 52.94 52.94 - 62.85 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times
Wed 30 April 2025 21.73 (38.32%) 15.71 2.89 - 23.18 0 times
Mon 31 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 58.63
12 day DMA 52.37
20 day DMA 53.92
35 day DMA 57.99
50 day DMA 62.3
100 day DMA 66.5
150 day DMA 66.5
200 day DMA 57.05

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6757.2955.23
12 day EMA55.8554.8453.64
20 day EMA55.9555.3754.73
35 day EMA58.5858.4158.23
50 day EMA62.4862.5262.56

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6357.2355.24
12 day SMA52.3751.2950.83
20 day SMA53.9253.6453.37
35 day SMA57.9958.2158.52
50 day SMA62.362.4262.55
100 day SMA66.566.5266.56
150 day SMA66.566.4666.38
200 day SMA57.0556.8356.63
Back to top | Use Dark Theme