SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 40.14 and 42.96

Daily Target 139.43
Daily Target 240.84
Daily Target 342.25
Daily Target 443.66
Daily Target 545.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (0%) 43.66 40.84 - 43.66 0 times
Tue 10 March 2026 42.25 (7.15%) 42.25 42.25 - 43.66 0 times
Mon 09 March 2026 39.43 (3.71%) 33.80 33.80 - 39.43 0 times
Fri 06 March 2026 38.02 (-3.58%) 35.21 33.80 - 38.02 0 times
Thu 05 March 2026 39.43 (0%) 38.02 38.02 - 40.84 0 times
Wed 04 March 2026 39.43 (11.99%) 35.21 35.21 - 40.84 0 times
Tue 03 March 2026 35.21 (-7.39%) 35.21 35.21 - 35.21 0 times
Mon 02 March 2026 38.02 (-1.43%) 36.61 36.61 - 38.02 0 times
Fri 27 February 2026 38.57 (0%) 38.57 38.57 - 38.57 0 times
Thu 26 February 2026 38.57 (-3.58%) 40.00 38.57 - 40.00 0 times
Wed 25 February 2026 40.00 (-3.43%) 40.00 40.00 - 40.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 38.03 and 47.89

Weekly Target 130.04
Weekly Target 236.15
Weekly Target 339.903333333333
Weekly Target 446.01
Weekly Target 549.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (11.13%) 33.80 33.80 - 43.66 0 times
Fri 06 March 2026 38.02 (-1.43%) 36.61 33.80 - 40.84 0 times
Fri 27 February 2026 38.57 (-3.58%) 40.00 38.57 - 41.42 0 times
Fri 20 February 2026 40.00 (-6.65%) 42.85 38.57 - 44.28 0 times
Fri 13 February 2026 42.85 (0%) 42.85 41.42 - 44.28 0 times
Fri 13 February 2026 42.85 (-6.26%) 47.14 40.00 - 50.00 0 times
Fri 06 February 2026 45.71 (-3.03%) 47.14 37.14 - 48.57 0 times
Fri 30 January 2026 47.14 (0%) 48.57 45.71 - 54.28 0 times
Fri 23 January 2026 47.14 (-8.32%) 47.14 45.71 - 51.42 0 times
Fri 16 January 2026 51.42 (-10.01%) 55.71 50.00 - 57.14 0 times
Fri 09 January 2026 57.14 (11.12%) 55.71 52.85 - 61.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 38.03 and 47.89

Monthly Target 130.04
Monthly Target 236.15
Monthly Target 339.903333333333
Monthly Target 446.01
Monthly Target 549.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (9.54%) 36.61 33.80 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times
Thu 31 July 2025 65.67 (-12.86%) 76.81 64.70 - 79.71 0 times
Mon 30 June 2025 75.36 (44.45%) 49.27 49.27 - 76.81 0 times
Fri 30 May 2025 52.17 (140.08%) 24.63 23.18 - 69.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 40.28
12 day DMA 39.38
20 day DMA 40.27
35 day DMA 43.05
50 day DMA 46.13
100 day DMA 52.03
150 day DMA 58.59
200 day DMA 61.3

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7139.9438.79
12 day EMA40.2339.8639.43
20 day EMA41.0740.9540.81
35 day EMA43.4843.5543.63
50 day EMA46.3546.5246.69

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2839.7138.3
12 day SMA39.3839.239.01
20 day SMA40.2740.5240.9
35 day SMA43.0543.1943.37
50 day SMA46.1346.3746.64
100 day SMA52.0352.3352.63
150 day SMA58.5958.7758.96
200 day SMA61.361.3961.47
Back to top | Use Dark Theme