SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 53.38 and 54.73

Daily Target 152.25
Daily Target 253.15
Daily Target 353.6
Daily Target 454.5
Daily Target 554.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 54.05 (-13.05%) 54.05 52.70 - 54.05 0 times
Thu 29 October 2026 62.16 (-2.13%) 60.81 60.81 - 64.86 0 times
Wed 28 October 2026 63.51 (-2.08%) 64.86 63.51 - 64.86 0 times
Tue 27 October 2026 64.86 (6.66%) 62.16 62.16 - 64.86 0 times
Mon 26 October 2026 60.81 (12.51%) 56.75 55.40 - 62.16 0 times
Fri 23 October 2026 54.05 (-2.44%) 55.40 54.05 - 55.40 0 times
Thu 22 October 2026 55.40 (-10.88%) 56.75 55.40 - 58.10 0 times
Wed 21 October 2026 62.16 (9.53%) 59.45 59.45 - 63.51 0 times
Tue 20 October 2026 56.75 (0%) 56.75 56.75 - 58.10 0 times
Mon 19 October 2026 56.75 (0%) 56.75 56.75 - 62.16 0 times
Fri 16 October 2026 56.75 (-10.64%) 62.16 56.75 - 62.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 47.3 and 59.46

Weekly Target 145.04
Weekly Target 249.55
Weekly Target 357.203333333333
Weekly Target 461.71
Weekly Target 569.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 54.05 (0%) 56.75 52.70 - 64.86 0 times
Fri 23 October 2026 54.05 (-4.76%) 56.75 54.05 - 63.51 0 times
Fri 16 October 2026 56.75 (-10.64%) 58.10 56.75 - 63.51 0 times
Thu 15 October 2026 63.51 (-16.07%) 68.91 56.75 - 70.27 0 times
Fri 09 October 2026 75.67 (6.23%) 71.62 68.91 - 79.72 0 times
Fri 02 October 2026 71.23 (13.05%) 63.01 58.90 - 73.97 0 times
Fri 25 September 2026 63.01 (-2.13%) 64.38 63.01 - 72.60 0 times
Fri 18 September 2026 64.38 (-9.62%) 58.90 56.16 - 64.38 0 times
Fri 11 September 2026 71.23 (8.33%) 67.12 63.01 - 71.23 0 times
Fri 04 September 2026 65.75 (-6.43%) 68.91 60.27 - 71.62 0 times
Fri 28 August 2026 70.27 (1.97%) 66.21 64.86 - 72.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 39.87 and 66.89

Monthly Target 135.14
Monthly Target 244.59
Monthly Target 362.156666666667
Monthly Target 471.61
Monthly Target 589.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 54.05 (-14.22%) 67.12 52.70 - 79.72 0 times
Wed 30 September 2026 63.01 (-6.73%) 64.86 56.16 - 72.60 0 times
Mon 31 August 2026 67.56 (11.1%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (-9.4%) 69.86 51.35 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 61.08
12 day DMA 59.23
20 day DMA 63.78
35 day DMA 64.91
50 day DMA 65.51
100 day DMA 66.89
150 day DMA 64.55
200 day DMA 58.66

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1761.7361.51
12 day EMA60.661.7961.72
20 day EMA62.1262.9763.06
35 day EMA63.8764.4564.58
50 day EMA65.6466.1166.27

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.0859.73
12 day SMA59.2360.0259.91
20 day SMA63.7864.7965.25
35 day SMA64.9165.1265.38
50 day SMA65.5165.8165.97
100 day SMA66.896767.05
150 day SMA64.5564.4464.27
200 day SMA58.6658.6358.58
Back to top | Use Dark Theme