SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 59.59 and 66.44

Daily Target 158.44
Daily Target 260.73
Daily Target 365.293333333333
Daily Target 467.58
Daily Target 572.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 63.01 (-2.13%) 69.86 63.01 - 69.86 0 times
Thu 24 September 2026 64.38 (-9.62%) 68.49 64.38 - 68.49 0 times
Wed 23 September 2026 71.23 (-1.89%) 69.86 68.49 - 71.23 0 times
Tue 22 September 2026 72.60 (3.92%) 68.49 67.12 - 72.60 0 times
Mon 21 September 2026 69.86 (8.51%) 64.38 64.38 - 69.86 0 times
Fri 18 September 2026 64.38 (9.3%) 60.27 60.27 - 64.38 0 times
Thu 17 September 2026 58.90 (-2.27%) 60.27 58.90 - 60.27 0 times
Wed 16 September 2026 60.27 (0%) 58.90 56.16 - 60.27 0 times
Tue 15 September 2026 60.27 (-2.22%) 60.27 58.90 - 60.27 0 times
Mon 14 September 2026 61.64 (-13.46%) 58.90 58.90 - 61.64 0 times
Fri 11 September 2026 71.23 (10.64%) 65.75 65.75 - 71.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 58.22 and 67.81

Weekly Target 156.62
Weekly Target 259.81
Weekly Target 366.206666666667
Weekly Target 469.4
Weekly Target 575.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 63.01 (-2.13%) 64.38 63.01 - 72.60 0 times
Fri 18 September 2026 64.38 (-9.62%) 58.90 56.16 - 64.38 0 times
Fri 11 September 2026 71.23 (8.33%) 67.12 63.01 - 71.23 0 times
Fri 04 September 2026 65.75 (-6.43%) 68.91 60.27 - 71.62 0 times
Fri 28 August 2026 70.27 (1.97%) 66.21 64.86 - 72.97 0 times
Fri 21 August 2026 68.91 (-15.01%) 79.72 67.56 - 81.08 0 times
Fri 14 August 2026 81.08 (0%) 79.72 78.37 - 81.08 0 times
Fri 07 August 2026 81.08 (33.33%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (0%) 63.51 51.35 - 67.56 0 times
Fri 24 July 2026 60.81 (0%) 66.21 59.45 - 66.21 0 times
Fri 24 July 2026 60.81 (-4.25%) 63.51 59.45 - 67.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 51.37 and 67.81

Monthly Target 147.48
Monthly Target 255.25
Monthly Target 363.923333333333
Monthly Target 471.69
Monthly Target 580.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 63.01 (-6.73%) 64.86 56.16 - 72.60 0 times
Mon 31 August 2026 67.56 (11.1%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (-9.4%) 69.86 51.35 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 68.22
12 day DMA 65.18
20 day DMA 65.66
35 day DMA 69.48
50 day DMA 68.31
100 day DMA 67.39
150 day DMA 59.76
200 day DMA 57.39

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8567.2768.72
12 day EMA66.0166.5566.94
20 day EMA66.4266.7867.03
35 day EMA66.8167.0367.19
50 day EMA67.9768.1768.32

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2268.4967.39
12 day SMA65.1865.5265.86
20 day SMA65.6666.0966.25
35 day SMA69.4869.8570.25
50 day SMA68.3168.3268.31
100 day SMA67.3967.3967.36
150 day SMA59.7659.6159.45
200 day SMA57.3957.3957.38
Back to top | Use Dark Theme