SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 53.38 and 57.43

Daily Target 152.7
Daily Target 254.05
Daily Target 356.75
Daily Target 458.1
Daily Target 560.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 55.40 (0%) 59.45 55.40 - 59.45 0 times
Thu 06 August 2026 55.40 (0%) 50.00 50.00 - 58.10 0 times
Wed 05 August 2026 55.40 (-2.38%) 54.05 52.70 - 55.40 0 times
Tue 04 August 2026 56.75 (27.27%) 52.70 52.70 - 58.10 0 times
Mon 03 August 2026 44.59 (6.45%) 40.54 39.18 - 44.59 0 times
Fri 31 July 2026 41.89 (-6.06%) 41.89 41.89 - 43.24 0 times
Thu 30 July 2026 44.59 (17.87%) 43.24 41.89 - 44.59 0 times
Wed 29 July 2026 37.83 (-15.16%) 43.24 36.48 - 43.24 0 times
Tue 28 July 2026 44.59 (13.81%) 39.18 36.48 - 44.59 0 times
Mon 27 July 2026 39.18 (26.06%) 35.13 35.13 - 43.24 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 47.29 and 67.56

Weekly Target 131.07
Weekly Target 243.24
Weekly Target 351.343333333333
Weekly Target 463.51
Weekly Target 571.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 55.40 (32.25%) 40.54 39.18 - 59.45 0 times
Fri 31 July 2026 41.89 (34.78%) 35.13 35.13 - 44.59 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times
Fri 24 July 2026 31.08 (-4.16%) 33.78 27.02 - 39.18 0 times
Fri 17 July 2026 32.43 (-36.85%) 43.24 31.08 - 47.29 0 times
Fri 10 July 2026 51.35 (2.7%) 54.05 39.18 - 54.05 0 times
Thu 02 July 2026 50.00 (17.76%) 46.57 43.83 - 56.75 0 times
Fri 26 June 2026 42.46 (-27.91%) 60.27 42.46 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 47.29 and 67.56

Monthly Target 131.07
Monthly Target 243.24
Monthly Target 351.343333333333
Monthly Target 463.51
Monthly Target 571.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 55.40 (32.25%) 40.54 39.18 - 59.45 0 times
Fri 31 July 2026 41.89 (-17.34%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 53.51
12 day DMA 44.82
20 day DMA 41.21
35 day DMA 45.27
50 day DMA 53.25
100 day DMA 56.85
150 day DMA 51.99
200 day DMA 51.07

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8851.6249.73
12 day EMA47.7446.3544.7
20 day EMA46.4345.4944.45
35 day EMA49.8849.5549.21
50 day EMA55.455.455.4

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5150.8148.64
12 day SMA44.8242.4540.54
20 day SMA41.2140.4740.27
35 day SMA45.2745.3745.39
50 day SMA53.2553.7654.21
100 day SMA56.8556.6756.44
150 day SMA51.9951.9451.86
200 day SMA51.0751.0951.12
Back to top | Use Dark Theme