SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 69.86 and 75.34

Daily Target 168.49
Daily Target 271.23
Daily Target 373.97
Daily Target 476.71
Daily Target 579.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 73.97 (1.89%) 76.71 71.23 - 76.71 0 times
Thu 30 April 2026 72.60 (8.16%) 67.12 67.12 - 72.60 0 times
Wed 29 April 2026 67.12 (0%) 64.38 64.38 - 67.12 0 times
Tue 28 April 2026 67.12 (-2%) 72.60 67.12 - 72.60 0 times
Mon 27 April 2026 68.49 (-7.41%) 73.97 68.49 - 73.97 0 times
Fri 24 April 2026 73.97 (8%) 71.23 68.49 - 73.97 0 times
Thu 23 April 2026 68.49 (-18.03%) 72.60 65.75 - 72.60 0 times
Wed 22 April 2026 83.56 (5.17%) 82.19 79.45 - 83.56 0 times
Tue 21 April 2026 79.45 (1.75%) 78.08 78.08 - 80.82 0 times
Mon 20 April 2026 78.08 (3.64%) 75.34 75.34 - 79.45 0 times
Fri 17 April 2026 75.34 (5.77%) 76.71 73.97 - 78.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 67.81 and 80.14

Weekly Target 159.36
Weekly Target 266.66
Weekly Target 371.686666666667
Weekly Target 478.99
Weekly Target 584.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 73.97 (0%) 73.97 64.38 - 76.71 0 times
Fri 24 April 2026 73.97 (-1.82%) 75.34 65.75 - 83.56 0 times
Fri 17 April 2026 75.34 (61.78%) 45.20 45.20 - 78.08 0 times
Fri 10 April 2026 46.57 (37.78%) 36.98 34.24 - 57.53 0 times
Thu 02 April 2026 33.80 (50.02%) 15.49 11.26 - 35.21 0 times
Fri 27 March 2026 22.53 (-15.81%) 36.61 22.53 - 39.43 0 times
Fri 20 March 2026 26.76 (-9.5%) 35.21 25.35 - 40.84 0 times
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 69.86 and 75.34

Monthly Target 168.49
Monthly Target 271.23
Monthly Target 373.97
Monthly Target 476.71
Monthly Target 579.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 73.97 (1.89%) 76.71 71.23 - 76.71 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 69.86
12 day DMA 73.29
20 day DMA 64.11
35 day DMA 49.14
50 day DMA 45.63
100 day DMA 47.56
150 day DMA 48.88
200 day DMA 50.99

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.670.4269.33
12 day EMA68.7767.8266.95
20 day EMA63.4762.3661.28
35 day EMA56.5955.5754.57
50 day EMA47.646.5245.46

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8669.8669.04
12 day SMA73.2972.4971.34
20 day SMA64.1162.159.81
35 day SMA49.1448.1247.05
50 day SMA45.6344.9644.33
100 day SMA47.5647.4547.31
150 day SMA48.8848.7448.64
200 day SMA50.9950.8950.78
Back to top | Use Dark Theme