SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 26.75 and 30.98

Daily Target 125.81
Daily Target 227.69
Daily Target 330.04
Daily Target 431.92
Daily Target 534.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 29.57 (5.01%) 32.39 28.16 - 32.39 0 times
Thu 12 March 2026 28.16 (-25.93%) 30.98 28.16 - 33.80 0 times
Wed 11 March 2026 38.02 (7.98%) 40.84 35.21 - 40.84 0 times
Tue 10 March 2026 35.21 (4.17%) 38.02 35.21 - 40.84 0 times
Mon 09 March 2026 33.80 (20.03%) 21.12 21.12 - 33.80 0 times
Fri 06 March 2026 28.16 (-20.02%) 30.98 28.16 - 36.61 0 times
Thu 05 March 2026 35.21 (-10.7%) 39.43 32.39 - 40.84 0 times
Wed 04 March 2026 39.43 (21.74%) 35.21 35.21 - 40.84 0 times
Tue 03 March 2026 32.39 (-11.53%) 32.39 30.98 - 35.21 0 times
Mon 02 March 2026 36.61 (-5.08%) 35.21 35.21 - 38.02 0 times
Fri 27 February 2026 38.57 (-3.58%) 38.57 37.14 - 40.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 25.35 and 45.07

Weekly Target 110.79
Weekly Target 220.18
Weekly Target 330.51
Weekly Target 439.9
Weekly Target 550.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (-6.65%) 44.28 38.57 - 50.00 0 times
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-5.89%) 50.00 44.28 - 52.85 0 times
Fri 23 January 2026 48.57 (0%) 44.28 42.85 - 50.00 0 times
Fri 16 January 2026 48.57 (-8.1%) 52.85 45.71 - 54.28 0 times
Fri 09 January 2026 52.85 (19.35%) 51.42 40.00 - 52.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 15.49 and 35.21

Monthly Target 110.79
Monthly Target 220.18
Monthly Target 330.51
Monthly Target 439.9
Monthly Target 550.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 29.57 (-23.33%) 35.21 21.12 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 32.95
12 day DMA 34.59
20 day DMA 37.04
35 day DMA 40.39
50 day DMA 42.7
100 day DMA 45.79
150 day DMA 50.67
200 day DMA 54.72

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9233.0935.56
12 day EMA34.3635.2336.51
20 day EMA36.4637.1938.14
35 day EMA39.6940.2941
50 day EMA42.7743.3143.93

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.6734.08
12 day SMA34.5935.736.81
20 day SMA37.0437.5638.08
35 day SMA40.3940.9341.47
50 day SMA42.743.0543.57
100 day SMA45.7946.1946.6
150 day SMA50.6750.7750.96
200 day SMA54.7254.9455.19
Back to top | Use Dark Theme