SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 31.53 and 33.07

Daily Target 130.25
Daily Target 231.27
Daily Target 331.786666666667
Daily Target 432.81
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 32.30 (23.52%) 30.76 30.76 - 32.30 0 times
Thu 02 May 2024 26.15 (30.75%) 23.07 21.53 - 26.15 0 times
Wed 01 May 2024 20.00 (-27.77%) 27.69 20.00 - 27.69 0 times
Tue 30 April 2024 27.69 (-25%) 36.92 27.69 - 41.53 0 times
Mon 29 April 2024 36.92 (9.1%) 33.84 33.84 - 40.00 0 times
Fri 26 April 2024 33.84 (57.18%) 29.23 29.23 - 33.84 0 times
Thu 25 April 2024 21.53 (27.25%) 16.92 16.92 - 21.53 0 times
Wed 24 April 2024 16.92 (57.25%) 10.76 10.76 - 16.92 0 times
Tue 23 April 2024 10.76 (16.58%) 9.23 9.23 - 15.38 0 times
Mon 22 April 2024 9.23 (50.08%) 6.15 6.15 - 10.76 0 times
Fri 19 April 2024 6.15 (-50%) 12.30 4.61 - 12.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 15.39 and 36.92

Weekly Target 19.75
Weekly Target 221.02
Weekly Target 331.276666666667
Weekly Target 442.55
Weekly Target 552.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 32.30 (-4.55%) 33.84 20.00 - 41.53 0 times
Fri 26 April 2024 33.84 (450.24%) 6.15 6.15 - 33.84 0 times
Fri 19 April 2024 6.15 (-80.01%) 30.76 4.61 - 36.92 0 times
Fri 12 April 2024 30.76 (-54.56%) 67.69 29.23 - 69.23 0 times
Fri 05 April 2024 67.69 (-10.2%) 75.38 52.30 - 76.92 0 times
Thu 28 March 2024 75.38 (4.88%) 71.87 60.93 - 80.00 0 times
Fri 22 March 2024 71.87 (17.96%) 60.93 51.56 - 78.12 0 times
Fri 15 March 2024 60.93 (-23.53%) 79.68 60.93 - 85.93 0 times
Fri 08 March 2024 79.68 (-5.56%) 84.37 67.18 - 87.50 0 times
Fri 01 March 2024 84.37 (20%) 70.31 65.62 - 84.37 0 times
Fri 23 February 2024 70.31 (-2.17%) 71.87 54.68 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 26.15 and 38.45

Monthly Target 115.9
Monthly Target 224.1
Monthly Target 328.2
Monthly Target 436.4
Monthly Target 540.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 32.30 (16.65%) 27.69 20.00 - 32.30 0 times
Tue 30 April 2024 27.69 (-63.27%) 75.38 4.61 - 76.92 0 times
Thu 28 March 2024 75.38 (4.88%) 71.87 51.56 - 87.50 0 times
Thu 29 February 2024 71.87 (2.22%) 70.31 54.68 - 87.50 0 times
Wed 31 January 2024 70.31 (-26.23%) 95.31 70.31 - 95.31 0 times
Fri 29 December 2023 95.31 (7.02%) 89.06 85.93 - 96.87 0 times
Thu 30 November 2023 89.06 (543.5%) 13.84 13.84 - 89.06 0 times
Tue 31 October 2023 13.84 (-35.72%) 21.53 3.07 - 60.00 0 times
Fri 29 September 2023 21.53 (-64.12%) 60.00 9.23 - 67.69 0 times
Thu 31 August 2023 60.00 (-29.09%) 84.61 24.61 - 86.15 0 times
Mon 31 July 2023 84.61 (-8.33%) 93.84 83.07 - 96.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 28.61
12 day DMA 21.15
20 day DMA 29.15
35 day DMA 45.06
50 day DMA 54.48
100 day DMA 69.58
150 day DMA 64.26
200 day DMA 59.8

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6725.3624.97
12 day EMA27.426.5126.57
20 day EMA31.8931.8532.45
35 day EMA41.0541.5642.47
50 day EMA53.1153.9655.09

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.9228
12 day SMA21.1519.7419.61
20 day SMA29.1530.9232.38
35 day SMA45.0646.1447.72
50 day SMA54.4855.2755.96
100 day SMA69.5870.1870.86
150 day SMA64.2664.1864.15
200 day SMA59.860.0960.42
Back to top | Use Dark Theme