SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 33.33 and 38.67

Daily Target 128.88
Daily Target 232.44
Daily Target 334.22
Daily Target 437.78
Daily Target 539.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 36.00 (-3.56%) 36.00 30.66 - 36.00 0 times
Thu 12 November 2026 37.33 (3.69%) 37.33 37.33 - 41.33 0 times
Wed 11 November 2026 36.00 (12.5%) 37.33 36.00 - 41.33 0 times
Tue 10 November 2026 32.00 (-7.67%) 30.66 30.66 - 32.00 0 times
Mon 09 November 2026 34.66 (23.79%) 32.00 32.00 - 36.00 0 times
Fri 06 November 2026 28.00 (10.54%) 28.00 24.00 - 28.00 0 times
Thu 05 November 2026 25.33 (-26.92%) 33.33 25.33 - 33.33 0 times
Wed 04 November 2026 34.66 (-10.35%) 36.00 33.33 - 38.66 0 times
Tue 03 November 2026 38.66 (7.39%) 34.66 34.66 - 40.00 0 times
Mon 02 November 2026 36.00 (-8.12%) 38.66 34.66 - 44.00 0 times
Fri 30 October 2026 39.18 (-23.7%) 43.24 37.83 - 43.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 33.33 and 44

Weekly Target 125.33
Weekly Target 230.66
Weekly Target 335.996666666667
Weekly Target 441.33
Weekly Target 546.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 36.00 (28.57%) 32.00 30.66 - 41.33 0 times
Fri 06 November 2026 28.00 (-28.53%) 38.66 24.00 - 44.00 0 times
Fri 30 October 2026 39.18 (-17.15%) 50.00 37.83 - 62.16 0 times
Fri 23 October 2026 47.29 (29.63%) 36.48 36.48 - 56.75 0 times
Fri 16 October 2026 36.48 (-22.86%) 44.59 33.78 - 48.64 0 times
Thu 15 October 2026 47.29 (-31.37%) 66.21 40.54 - 67.56 0 times
Fri 09 October 2026 68.91 (-3.26%) 71.62 64.86 - 77.02 0 times
Fri 02 October 2026 71.23 (13.05%) 60.27 54.79 - 73.97 0 times
Fri 25 September 2026 63.01 (9.53%) 58.90 57.53 - 71.23 0 times
Fri 18 September 2026 57.53 (-6.67%) 47.94 47.94 - 57.53 0 times
Fri 11 September 2026 61.64 (18.42%) 54.79 53.42 - 63.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 20 and 40

Monthly Target 114.67
Monthly Target 225.33
Monthly Target 334.666666666667
Monthly Target 445.33
Monthly Target 554.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 36.00 (-8.12%) 38.66 24.00 - 44.00 0 times
Fri 30 October 2026 39.18 (-36.44%) 69.86 33.78 - 77.02 0 times
Wed 30 September 2026 61.64 (20.04%) 50.00 43.83 - 71.23 0 times
Mon 31 August 2026 51.35 (22.58%) 40.54 39.18 - 70.27 0 times
Fri 31 July 2026 41.89 (-17.34%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.76
20 day DMA 42.2
35 day DMA 50.59
50 day DMA 52.94
100 day DMA 49.91
150 day DMA 57.18
200 day DMA 52.56

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3935.0933.97
12 day EMA37.5237.837.89
20 day EMA41.0841.6142.06
35 day EMA45.9546.5447.08
50 day EMA50.9551.5652.14

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.233.631.2
12 day SMA35.7637.9439.79
20 day SMA42.242.2242.72
35 day SMA50.5951.2451.97
50 day SMA52.9453.2653.53
100 day SMA49.9149.9850.15
150 day SMA57.1857.4157.59
200 day SMA52.5652.5752.62
Back to top | Use Dark Theme