SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 46.43 and 49.29

Daily Target 145.71
Daily Target 247.14
Daily Target 348.57
Daily Target 450
Daily Target 551.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 48.57 (3.03%) 50.00 47.14 - 50.00 0 times
Thu 22 January 2026 47.14 (10.01%) 50.00 47.14 - 50.00 0 times
Wed 21 January 2026 42.85 (-3.23%) 42.85 42.85 - 47.14 0 times
Tue 20 January 2026 44.28 (-8.83%) 44.28 42.85 - 45.71 0 times
Fri 16 January 2026 48.57 (-2.86%) 50.00 47.14 - 51.42 0 times
Thu 15 January 2026 50.00 (2.94%) 52.85 48.57 - 54.28 0 times
Wed 14 January 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Tue 13 January 2026 48.57 (-8.1%) 52.85 47.14 - 54.28 0 times
Mon 12 January 2026 52.85 (0%) 52.85 48.57 - 54.28 0 times
Fri 09 January 2026 52.85 (15.62%) 50.00 48.57 - 52.85 0 times
Thu 08 January 2026 45.71 (-5.89%) 45.71 40.00 - 47.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 45.71 and 52.86

Weekly Target 139.99
Weekly Target 244.28
Weekly Target 347.14
Weekly Target 451.43
Weekly Target 554.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 48.57 (0%) 44.28 42.85 - 50.00 0 times
Fri 16 January 2026 48.57 (-8.1%) 52.85 45.71 - 54.28 0 times
Fri 09 January 2026 52.85 (19.35%) 51.42 40.00 - 52.85 0 times
Fri 02 January 2026 44.28 (-24.4%) 60.00 44.28 - 60.00 0 times
Fri 26 December 2025 58.57 (7.9%) 57.14 54.28 - 60.00 0 times
Fri 19 December 2025 54.28 (2.71%) 55.71 47.14 - 55.71 0 times
Fri 12 December 2025 52.85 (-15.91%) 64.28 52.85 - 65.71 0 times
Fri 05 December 2025 62.85 (78.1%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (71.48%) 26.47 26.47 - 36.76 0 times
Fri 21 November 2025 20.58 (-44.02%) 36.76 16.17 - 36.76 0 times
Fri 14 November 2025 36.76 (-16.66%) 50.00 35.29 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 37.15 and 51.43

Monthly Target 133.34
Monthly Target 240.95
Monthly Target 347.616666666667
Monthly Target 455.23
Monthly Target 561.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 48.57 (3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times
Wed 30 April 2025 42.02 (390.32%) 5.71 0.01 - 42.02 0 times
Mon 31 March 2025 8.57 (-74.29%) 39.13 5.71 - 42.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 46.28
12 day DMA 48.21
20 day DMA 50
35 day DMA 52.98
50 day DMA 47.55
100 day DMA 53.32
150 day DMA 55.13
200 day DMA 62.63

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1346.4146.05
12 day EMA48.1548.0748.24
20 day EMA49.0249.0749.27
35 day EMA48.0448.0148.06
50 day EMA47.2347.1847.18

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2846.5746.85
12 day SMA48.2148.4548.45
20 day SMA5050.551
35 day SMA52.9853.0252.72
50 day SMA47.5547.4947.43
100 day SMA53.3253.4153.54
150 day SMA55.1355.2855.45
200 day SMA62.6362.6962.76
Back to top | Use Dark Theme