SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 18264.36 and 18789.57

Daily Target 117840.94
Daily Target 218162.56
Daily Target 318366.153333333
Daily Target 418687.77
Daily Target 518891.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 18484.17 (3.21%) 18093.68 18044.54 - 18569.75 0 times
Fri 29 May 2026 17908.93 (0.23%) 18048.57 17908.92 - 18264.56 0 times
Thu 28 May 2026 17867.03 (0.86%) 17730.48 17537.53 - 17965.79 0 times
Wed 27 May 2026 17715.24 (-0.77%) 17944.33 17406.15 - 17944.33 0 times
Tue 26 May 2026 17851.93 (3.32%) 17610.70 17594.50 - 17988.19 0 times
Fri 22 May 2026 17277.74 (-0.09%) 17397.84 17231.35 - 17511.86 0 times
Thu 21 May 2026 17293.72 (-0.55%) 17302.45 17074.58 - 17500.85 0 times
Wed 20 May 2026 17390.13 (2.7%) 17165.38 17083.92 - 17466.20 0 times
Tue 19 May 2026 16933.29 (-0.82%) 17073.85 16550.99 - 17234.17 0 times
Mon 18 May 2026 17073.85 (-1.66%) 17627.90 16787.52 - 17627.90 0 times
Fri 15 May 2026 17362.84 (-4.23%) 17553.95 17320.76 - 17734.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 18264.36 and 18789.57

Weekly Target 117840.94
Weekly Target 218162.56
Weekly Target 318366.153333333
Weekly Target 418687.77
Weekly Target 518891.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 18484.17 (3.21%) 18093.68 18044.54 - 18569.75 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (3.86%) 16254.76 16186.32 - 17329.10 0 times
Wed 06 May 2026 16650.31 (6.73%) 15621.67 15326.69 - 16656.05 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times
Fri 24 April 2026 15778.25 (6.13%) 14784.54 14590.92 - 15886.87 0 times
Fri 17 April 2026 14867.35 (7.27%) 13757.24 13717.82 - 14867.35 0 times
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 18264.36 and 18789.57

Monthly Target 117840.94
Monthly Target 218162.56
Monthly Target 318366.153333333
Monthly Target 418687.77
Monthly Target 518891.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 18484.17 (3.21%) 18093.68 18044.54 - 18569.75 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 17965.46
12 day DMA 17607.34
20 day DMA 17349.61
35 day DMA 16427
50 day DMA 15306.06
100 day DMA 14137.96
150 day DMA 13600.86
200 day DMA 13073.63

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17988.7817741.1217657.23
12 day EMA17621.7117464.9517384.26
20 day EMA17203.2517068.4816980.05
35 day EMA16307.7916179.6616077.85
50 day EMA15367.1815240.0115131.12

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17965.4617724.1717601.13
12 day SMA17607.3417539.9317496.45
20 day SMA17349.6117202.1717086.71
35 day SMA1642716298.9216183.22
50 day SMA15306.0615192.0815089.89
100 day SMA14137.9614080.9514029.7
150 day SMA13600.8613558.3213520.35
200 day SMA13073.6313037.0313003.44
Back to top | Use Dark Theme