SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 13764.59 and 14077.16

Daily Target 113524.51
Daily Target 213692.09
Daily Target 313837.083333333
Daily Target 414004.66
Daily Target 514149.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 13859.66 (2.45%) 13674.99 13669.51 - 13982.08 0 times
Thu 09 April 2026 13527.90 (1.64%) 13342.56 13291.34 - 13541.16 0 times
Wed 08 April 2026 13309.09 (4.31%) 13368.65 13109.61 - 13389.23 0 times
Tue 07 April 2026 12759.01 (1.47%) 12574.75 12418.47 - 12763.23 0 times
Mon 06 April 2026 12574.75 (0.58%) 12553.91 12450.08 - 12581.54 0 times
Thu 02 April 2026 12502.66 (0.64%) 12144.81 12028.34 - 12507.58 0 times
Wed 01 April 2026 12422.95 (1.82%) 12315.12 12290.34 - 12543.45 0 times
Tue 31 March 2026 12200.66 (5.52%) 11717.05 11717.05 - 12204.09 0 times
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-1.91%) 12033.09 11829.32 - 12095.94 0 times
Thu 26 March 2026 12095.41 (-4.51%) 12438.52 12095.41 - 12450.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 13139.07 and 14702.68

Weekly Target 111856.46
Weekly Target 212858.06
Weekly Target 313420.07
Weekly Target 414421.67
Weekly Target 514983.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12944 and 14897.74

Monthly Target 111336.29
Monthly Target 212597.97
Monthly Target 313290.026666667
Monthly Target 414551.71
Monthly Target 515243.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 13859.66 (13.6%) 12315.12 12028.34 - 13982.08 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 13206.08
12 day DMA 12612.13
20 day DMA 12665.67
35 day DMA 12811.83
50 day DMA 12881.59
100 day DMA 12722.51
150 day DMA 12468.16
200 day DMA 11988.23

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA13305.5613028.5512778.91
12 day EMA12908.0212735.0512590.95
20 day EMA12806.0712695.2112607.6
35 day EMA12814.1312752.5812706.93
50 day EMA12922.8912884.6712858.43

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA13206.0812934.6812713.69
12 day SMA12612.1312499.6412414.09
20 day SMA12665.6712615.3412559.64
35 day SMA12811.8312785.7712769.2
50 day SMA12881.5912864.0112854.1
100 day SMA12722.5112710.6312705.37
150 day SMA12468.1612448.2712432.91
200 day SMA11988.2311965.5511944.04
Back to top | Use Dark Theme