SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 13085.26 and 13597.46

Daily Target 112685.72
Daily Target 212972.6
Daily Target 313197.916666667
Daily Target 413484.8
Daily Target 513710.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 13259.49 (1.97%) 12911.03 12911.03 - 13423.23 0 times
Fri 06 February 2026 13003.51 (6.72%) 12422.93 12385.62 - 13069.35 0 times
Thu 05 February 2026 12185.12 (-0.67%) 12211.01 12102.80 - 12523.04 0 times
Wed 04 February 2026 12266.79 (-4.34%) 12670.29 12024.52 - 12706.42 0 times
Tue 03 February 2026 12823.27 (-2.7%) 13266.57 12565.14 - 13302.27 0 times
Mon 02 February 2026 13179.31 (-0.62%) 13134.82 13107.02 - 13387.62 0 times
Fri 30 January 2026 13261.79 (-1.93%) 13469.81 13172.01 - 13572.43 0 times
Thu 29 January 2026 13522.62 (0.34%) 13476.26 13077.41 - 13589.94 0 times
Wed 28 January 2026 13476.26 (1.93%) 13454.03 13349.85 - 13511.59 0 times
Tue 27 January 2026 13221.03 (1.85%) 12980.39 12980.39 - 13299.04 0 times
Mon 26 January 2026 12980.39 (-0.4%) 12954.74 12954.74 - 13101.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 13085.26 and 13597.46

Weekly Target 112685.72
Weekly Target 212972.6
Weekly Target 313197.916666667
Weekly Target 413484.8
Weekly Target 513710.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 13259.49 (1.97%) 12911.03 12911.03 - 13423.23 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times
Fri 23 January 2026 13032.63 (-0.6%) 12848.62 12637.34 - 13154.92 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times
Fri 02 January 2026 12783.91 (0.16%) 12555.66 12520.33 - 13000.94 0 times
Fri 26 December 2025 12763.97 (4.06%) 12439.67 12337.43 - 12852.68 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times
Fri 12 December 2025 12127.84 (-4.23%) 12663.59 12104.66 - 12998.57 0 times
Fri 05 December 2025 12662.85 (1.8%) 12254.33 12219.84 - 12760.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12642.01 and 14040.72

Monthly Target 111503.7
Monthly Target 212381.6
Monthly Target 312902.413333333
Monthly Target 413780.31
Monthly Target 514301.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 13259.49 (-0.02%) 13134.82 12024.52 - 13423.23 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12707.64
12 day DMA 13017.68
20 day DMA 12982.14
35 day DMA 12828.77
50 day DMA 12720.46
100 day DMA 12457.42
150 day DMA 11920.55
200 day DMA 11052.64

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12915.9112744.1412614.47
12 day EMA12930.0612870.1812845.95
20 day EMA12914.9212878.6712865.54
35 day EMA12815.9612789.8512777.27
50 day EMA12670.4412646.4112631.84

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12707.6412691.612743.26
12 day SMA13017.6812997.9412996.66
20 day SMA12982.1412961.7212943.58
35 day SMA12828.7712781.5412755.06
50 day SMA12720.4612699.2312685.4
100 day SMA12457.4212440.1112425.03
150 day SMA11920.5511899.2811879.39
200 day SMA11052.6411021.5210991.77
Back to top | Use Dark Theme