SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 16986.73 and 17178.46

Daily Target 116951.78
Daily Target 217021.67
Daily Target 317143.51
Daily Target 417213.4
Daily Target 517335.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 17091.56 (0.73%) 17108.24 17073.62 - 17265.35 0 times
Thu 10 September 2026 16967.24 (-2.62%) 17102.80 16921.20 - 17108.99 0 times
Wed 09 September 2026 17423.15 (-0.06%) 17406.87 17326.16 - 17496.41 0 times
Tue 08 September 2026 17433.82 (0.45%) 17678.02 17389.39 - 17692.47 0 times
Fri 04 September 2026 17355.95 (2.14%) 16991.52 16991.52 - 17451.19 0 times
Thu 03 September 2026 16991.49 (0.56%) 16761.47 16654.60 - 17049.43 0 times
Wed 02 September 2026 16896.82 (1.66%) 16621.57 16610.21 - 17040.35 0 times
Tue 01 September 2026 16620.64 (-1.65%) 16566.83 16449.90 - 16790.90 0 times
Mon 31 August 2026 16900.34 (1.11%) 16821.05 16699.56 - 16917.43 0 times
Fri 28 August 2026 16715.29 (-3.36%) 17131.44 16673.12 - 17310.89 0 times
Thu 27 August 2026 17296.78 (4.88%) 17115.49 16970.49 - 17320.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16620.75 and 17392.02

Weekly Target 116463.81
Weekly Target 216777.68
Weekly Target 317235.076666667
Weekly Target 417548.95
Weekly Target 518006.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 17091.56 (-1.52%) 17678.02 16921.20 - 17692.47 0 times
Fri 04 September 2026 17355.95 (3.83%) 16821.05 16449.90 - 17451.19 0 times
Fri 28 August 2026 16715.29 (-0.62%) 16593.30 16245.47 - 17320.10 0 times
Fri 21 August 2026 16820.01 (-5%) 17901.43 16733.06 - 18041.06 0 times
Fri 14 August 2026 17705.50 (0.24%) 17657.41 17137.32 - 18027.32 0 times
Fri 07 August 2026 17662.78 (9.39%) 15791.22 15702.01 - 17709.39 0 times
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 16770.73 and 18013.3

Monthly Target 115835.41
Monthly Target 216463.48
Monthly Target 317077.976666667
Monthly Target 417706.05
Monthly Target 518320.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 17091.56 (1.13%) 16566.83 16449.90 - 17692.47 0 times
Mon 31 August 2026 16900.34 (4.66%) 15791.22 15702.01 - 18041.06 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 17254.34
12 day DMA 17015.39
20 day DMA 17019.24
35 day DMA 16927.32
50 day DMA 16976.67
100 day DMA 17028.99
150 day DMA 15684.75
200 day DMA 14928.39

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17135.3517157.2417252.23
12 day EMA17076.6717073.9617093.36
20 day EMA17048.5517044.0217052.1
35 day EMA17029.7117026.0717029.53
50 day EMA17052.7717051.1917054.62

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17254.3417234.3317220.25
12 day SMA17015.3916973.8816920.04
20 day SMA17019.2417055.4317090.37
35 day SMA16927.3216918.0716926.33
50 day SMA16976.6716988.7516994.4
100 day SMA17028.9917006.7516983.28
150 day SMA15684.7515658.6715633.97
200 day SMA14928.3914902.9114879.45
Back to top | Use Dark Theme