SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 18517.88 and 18938.88

Daily Target 118415.66
Daily Target 218620.1
Daily Target 318836.66
Daily Target 419041.1
Daily Target 519257.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 18824.54 (1.84%) 18833.70 18632.22 - 19053.22 0 times
Mon 01 June 2026 18484.17 (3.21%) 18093.68 18044.54 - 18569.75 0 times
Fri 29 May 2026 17908.93 (0.23%) 18048.57 17908.92 - 18264.56 0 times
Thu 28 May 2026 17867.03 (0.86%) 17730.48 17537.53 - 17965.79 0 times
Wed 27 May 2026 17715.24 (-0.77%) 17944.33 17406.15 - 17944.33 0 times
Tue 26 May 2026 17851.93 (3.32%) 17610.70 17594.50 - 17988.19 0 times
Fri 22 May 2026 17277.74 (-0.09%) 17397.84 17231.35 - 17511.86 0 times
Thu 21 May 2026 17293.72 (-0.55%) 17302.45 17074.58 - 17500.85 0 times
Wed 20 May 2026 17390.13 (2.7%) 17165.38 17083.92 - 17466.20 0 times
Tue 19 May 2026 16933.29 (-0.82%) 17073.85 16550.99 - 17234.17 0 times
Mon 18 May 2026 17073.85 (-1.66%) 17627.90 16787.52 - 17627.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 18434.54 and 19443.22

Weekly Target 117632.09
Weekly Target 218228.31
Weekly Target 318640.766666667
Weekly Target 419236.99
Weekly Target 519649.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 18824.54 (5.11%) 18093.68 18044.54 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (3.86%) 16254.76 16186.32 - 17329.10 0 times
Wed 06 May 2026 16650.31 (6.73%) 15621.67 15326.69 - 16656.05 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times
Fri 24 April 2026 15778.25 (6.13%) 14784.54 14590.92 - 15886.87 0 times
Fri 17 April 2026 14867.35 (7.27%) 13757.24 13717.82 - 14867.35 0 times
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times
Thu 02 April 2026 12502.66 (5.38%) 11937.52 11479.89 - 12543.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 18434.54 and 19443.22

Monthly Target 117632.09
Monthly Target 218228.31
Monthly Target 318640.766666667
Monthly Target 419236.99
Monthly Target 519649.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 18824.54 (5.11%) 18093.68 18044.54 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 18159.98
12 day DMA 17665.28
20 day DMA 17496.84
35 day DMA 16554.31
50 day DMA 15432.52
100 day DMA 14197.14
150 day DMA 13646.54
200 day DMA 13111.01

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18267.3417988.7817741.12
12 day EMA17806.6717621.6717464.91
20 day EMA17354.8517200.2117065.12
35 day EMA16436.2616295.6516166.8
50 day EMA15482.9915346.6615218.65

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18159.9817965.4617724.17
12 day SMA17665.2817607.3417539.93
20 day SMA17496.8417349.6117202.17
35 day SMA16554.311642716298.92
50 day SMA15432.5215306.0615192.08
100 day SMA14197.1414137.9614080.95
150 day SMA13646.5413600.8613558.32
200 day SMA13111.0113073.6313037.03
Back to top | Use Dark Theme