SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 16269.65 and 16705.76

Daily Target 116191.52
Daily Target 216347.77
Daily Target 316627.63
Daily Target 416783.88
Daily Target 517063.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 16504.02 (0.66%) 16765.24 16471.38 - 16907.49 0 times
Fri 17 July 2026 16396.33 (-1.79%) 16225.06 15845.96 - 16761.08 0 times
Thu 16 July 2026 16695.59 (-3.76%) 17005.18 16570.96 - 17038.15 0 times
Wed 15 July 2026 17347.41 (-1.34%) 17679.30 16854.76 - 17679.30 0 times
Tue 14 July 2026 17582.54 (3.35%) 17553.53 17196.10 - 17693.32 0 times
Mon 13 July 2026 17012.16 (2.17%) 17310.48 16965.09 - 17409.23 0 times
Tue 07 July 2026 16651.02 (-2.44%) 16518.05 16173.22 - 16755.44 0 times
Mon 06 July 2026 17067.05 (1.62%) 17081.78 17055.43 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-3.65%) 17350.55 16521.17 - 17621.83 0 times
Wed 01 July 2026 17430.27 (-4.57%) 17665.49 17418.13 - 17740.49 0 times
Tue 30 June 2026 18265.54 (3.22%) 17778.79 17752.58 - 18314.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16269.65 and 16705.76

Weekly Target 116191.52
Weekly Target 216347.77
Weekly Target 316627.63
Weekly Target 416783.88
Weekly Target 517063.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 16504.02 (0.66%) 16765.24 16471.38 - 16907.49 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 15227.73 and 17122.26

Monthly Target 114802.29
Monthly Target 215653.16
Monthly Target 316696.823333333
Monthly Target 417547.69
Monthly Target 518591.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 16504.02 (-9.64%) 17665.49 15845.96 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16905.18
12 day DMA 17120.19
20 day DMA 17417.16
35 day DMA 17573.96
50 day DMA 17445.07
100 day DMA 15495.69
150 day DMA 14594.5
200 day DMA 14024.03

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16735.9216851.8517079.58
12 day EMA17034.3517130.7417264.22
20 day EMA17200.7517274.0617366.41
35 day EMA17241.6917285.1217337.45
50 day EMA17234.8417264.6617300.09

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16905.1817006.8117057.74
12 day SMA17120.1917182.3317309.15
20 day SMA17417.1617510.7517570.69
35 day SMA17573.9617596.0717621.71
50 day SMA17445.0717425.717409.77
100 day SMA15495.6915461.1815426.69
150 day SMA14594.514568.4314542.42
200 day SMA14024.0314000.3413975.88
Back to top | Use Dark Theme