SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 15176.85 and 15789.17

Daily Target 115020.68
Daily Target 215333.02
Daily Target 315632.996666667
Daily Target 415945.34
Daily Target 516245.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 15645.37 (-6.37%) 15872.33 15320.65 - 15932.97 0 times
Thu 29 October 2026 16709.46 (-1.47%) 16750.64 16558.84 - 16826.73 0 times
Wed 28 October 2026 16959.50 (1.13%) 16948.46 16842.57 - 17049.42 0 times
Tue 27 October 2026 16770.77 (2.37%) 16382.98 16382.98 - 16829.87 0 times
Mon 26 October 2026 16382.98 (2.64%) 16089.33 16089.33 - 16480.48 0 times
Fri 23 October 2026 15961.15 (0.18%) 15856.41 15856.41 - 16177.24 0 times
Thu 22 October 2026 15932.96 (-5.45%) 16273.84 15855.06 - 16418.66 0 times
Wed 21 October 2026 16851.78 (2.06%) 16840.08 16593.50 - 16904.34 0 times
Tue 20 October 2026 16512.27 (-0.4%) 16417.63 16256.78 - 16738.15 0 times
Mon 19 October 2026 16578.17 (1.66%) 16693.91 16538.03 - 16855.24 0 times
Fri 16 October 2026 16307.41 (-3.22%) 16569.30 16289.89 - 16756.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 14618.63 and 16347.4

Weekly Target 114276.38
Weekly Target 214960.87
Weekly Target 316005.146666667
Weekly Target 416689.64
Weekly Target 517733.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 15645.37 (-1.98%) 16089.33 15320.65 - 17049.42 0 times
Fri 23 October 2026 15961.15 (-2.12%) 16693.91 15855.06 - 16904.34 0 times
Fri 16 October 2026 16307.41 (-3.22%) 16476.93 16289.89 - 16903.11 0 times
Thu 15 October 2026 16850.20 (-6.52%) 18024.73 16334.51 - 18024.73 0 times
Fri 09 October 2026 18024.73 (-2.94%) 18606.80 18007.41 - 19026.79 0 times
Fri 02 October 2026 18571.54 (2.85%) 18173.76 17826.71 - 18830.67 0 times
Fri 25 September 2026 18057.35 (4%) 17629.62 17548.20 - 18297.19 0 times
Fri 18 September 2026 17362.64 (1.59%) 16287.38 16201.02 - 17362.64 0 times
Fri 11 September 2026 17091.56 (-1.52%) 17678.02 16921.20 - 17692.47 0 times
Fri 04 September 2026 17355.95 (3.83%) 16821.05 16449.90 - 17451.19 0 times
Fri 28 August 2026 16715.29 (-0.62%) 16593.30 16245.47 - 17320.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 13629.94 and 17336.08

Monthly Target 112958.13
Monthly Target 214301.75
Monthly Target 316664.27
Monthly Target 418007.89
Monthly Target 520370.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 15645.37 (-13.64%) 18149.31 15320.65 - 19026.79 0 times
Wed 30 September 2026 18115.66 (7.19%) 16566.83 16201.02 - 18331.07 0 times
Mon 31 August 2026 16900.34 (4.66%) 15791.22 15702.01 - 18041.06 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16493.62
12 day DMA 16455.17
20 day DMA 17024.05
35 day DMA 17362.97
50 day DMA 17222.91
100 day DMA 17206.38
150 day DMA 16760.4
200 day DMA 15799.81

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16323.416662.3616638.82
12 day EMA16585.9516756.916765.52
20 day EMA16828.0716952.5116978.08
35 day EMA16969.8617047.8417067.76
50 day EMA17139.3817200.3317220.36

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16493.6216556.7716401.47
12 day SMA16455.1716555.5716584.91
20 day SMA17024.0517179.317272.4
35 day SMA17362.9717382.8817393.8
50 day SMA17222.9117246.417250.32
100 day SMA17206.3817223.2917223.13
150 day SMA16760.416735.1916704.43
200 day SMA15799.8115786.0915766.8
Back to top | Use Dark Theme