SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5654.81 and 5717.71

Daily Target 15606.71
Daily Target 25640
Daily Target 35669.6066666667
Daily Target 45702.9
Daily Target 55732.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 5673.30 (0.62%) 5668.24 5636.31 - 5699.21 0 times
Wed 16 September 2026 5638.34 (0.44%) 5637.76 5626.65 - 5660.90 0 times
Tue 15 September 2026 5613.46 (-0.44%) 5633.56 5596.71 - 5645.78 0 times
Mon 14 September 2026 5638.09 (-0.1%) 5642.93 5588.62 - 5656.77 0 times
Fri 11 September 2026 5643.63 (-0.32%) 5636.75 5539.07 - 5650.63 0 times
Thu 10 September 2026 5661.97 (-0.53%) 5648.53 5610.54 - 5666.23 0 times
Wed 09 September 2026 5692.31 (0.57%) 5650.87 5643.74 - 5727.86 0 times
Tue 08 September 2026 5660.06 (-2.2%) 5787.34 5660.06 - 5789.11 0 times
Fri 04 September 2026 5787.24 (-0.31%) 5808.68 5729.53 - 5815.73 0 times
Thu 03 September 2026 5805.21 (0.19%) 5839.09 5793.57 - 5846.38 0 times
Wed 02 September 2026 5794.22 (-2.83%) 5929.09 5779.04 - 5929.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5630.96 and 5741.55

Weekly Target 15543.12
Weekly Target 25608.21
Weekly Target 35653.71
Weekly Target 45718.8
Weekly Target 55764.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 5673.30 (0.53%) 5642.93 5588.62 - 5699.21 0 times
Fri 11 September 2026 5643.63 (-2.48%) 5787.34 5539.07 - 5789.11 0 times
Fri 04 September 2026 5787.24 (-0.8%) 5827.94 5729.53 - 5984.73 0 times
Fri 28 August 2026 5834.15 (1.07%) 5767.19 5748.36 - 5884.06 0 times
Fri 21 August 2026 5772.22 (-1.81%) 5893.19 5648.49 - 5934.29 0 times
Fri 14 August 2026 5878.74 (2.79%) 5744.47 5730.41 - 5892.12 0 times
Fri 07 August 2026 5719.36 (3.51%) 5485.47 5315.15 - 5767.02 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (0%) 5543.29 5486.88 - 5556.14 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5383.36 and 5829.02

Monthly Target 15286.71
Monthly Target 25480
Monthly Target 35732.3666666667
Monthly Target 45925.66
Monthly Target 56178.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 5673.30 (-3.52%) 5848.63 5539.07 - 5984.73 0 times
Mon 31 August 2026 5880.10 (6.42%) 5485.47 5315.15 - 5934.29 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5641.36
12 day DMA 5714.23
20 day DMA 5753.39
35 day DMA 5723.06
50 day DMA 5678.87
100 day DMA 5530.49
150 day DMA 5389.88
200 day DMA 5226.57

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5656.775648.55653.58
12 day EMA5693.55697.175707.86
20 day EMA5712.785716.935725.2
35 day EMA5701.155702.795706.58
50 day EMA5675.685675.785677.31

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5641.365639.15649.89
12 day SMA5714.235731.475747.78
20 day SMA5753.395752.495763.38
35 day SMA5723.065717.985717.48
50 day SMA5678.875680.045680.36
100 day SMA5530.495524.915519.26
150 day SMA5389.885384.845380.87
200 day SMA5226.575220.425214.63
Back to top | Use Dark Theme