SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5107.93 and 5150.55

Daily Target 15077
Daily Target 25096.23
Daily Target 35119.62
Daily Target 45138.85
Daily Target 55162.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 5115.46 (0.82%) 5101.26 5100.39 - 5143.01 0 times
Mon 13 April 2026 5074.05 (-0.97%) 5083.84 5061.92 - 5124.96 0 times
Fri 10 April 2026 5123.97 (-0.05%) 5140.82 5123.97 - 5166.99 0 times
Thu 09 April 2026 5126.62 (-0.01%) 5138.15 5112.32 - 5177.20 0 times
Wed 08 April 2026 5127.32 (4.44%) 4915.67 4915.67 - 5135.75 0 times
Tue 07 April 2026 4909.12 (-0.1%) 4926.61 4878.84 - 4947.30 0 times
Mon 06 April 2026 4913.99 (0.39%) 4927.27 4913.99 - 4964.20 0 times
Thu 02 April 2026 4894.91 (-1.66%) 5011.47 4892.85 - 5045.77 0 times
Wed 01 April 2026 4977.29 (4.22%) 4789.65 4786.12 - 4977.29 0 times
Tue 31 March 2026 4775.70 (-0.57%) 4785.77 4729.55 - 4863.24 0 times
Mon 30 March 2026 4802.89 (-3.66%) 4966.56 4720.47 - 4966.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5088.69 and 5169.78

Weekly Target 15025.71
Weekly Target 25070.58
Weekly Target 35106.7966666667
Weekly Target 45151.67
Weekly Target 55187.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 5115.46 (-0.17%) 5083.84 5061.92 - 5143.01 0 times
Fri 10 April 2026 5123.97 (4.68%) 4927.27 4878.84 - 5177.20 0 times
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4950.79 and 5341.87

Monthly Target 14635.18
Monthly Target 24875.32
Monthly Target 35026.26
Monthly Target 45266.4
Monthly Target 55417.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 5115.46 (7.11%) 4789.65 4786.12 - 5177.20 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5113.48
12 day DMA 4985.57
20 day DMA 4964.97
35 day DMA 5106.97
50 day DMA 5108.68
100 day DMA 4922.66
150 day DMA 4726.21
200 day DMA 4497.68

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5081.755064.95060.33
12 day EMA5032.1450175006.63
20 day EMA5027.565018.315012.45
35 day EMA5045.55041.385039.46
50 day EMA5100.465099.855100.9

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5113.485072.225040.2
12 day SMA4985.574973.74965.56
20 day SMA4964.974964.824964.08
35 day SMA5106.975113.875122.59
50 day SMA5108.685104.715104.08
100 day SMA4922.664915.944909.99
150 day SMA4726.214720.024714.19
200 day SMA4497.684490.934484.37
Back to top | Use Dark Theme