SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5222.38 and 5456.11

Daily Target 15168
Daily Target 25276.76
Daily Target 35401.7333333333
Daily Target 45510.49
Daily Target 55635.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 5385.51 (-2.63%) 5515.66 5292.98 - 5526.71 0 times
Thu 16 July 2026 5530.87 (-1.5%) 5594.35 5527.12 - 5606.03 0 times
Wed 15 July 2026 5615.16 (1.99%) 5537.87 5537.87 - 5617.37 0 times
Tue 14 July 2026 5505.44 (-0.04%) 5516.11 5456.02 - 5521.25 0 times
Mon 13 July 2026 5507.68 (-3.68%) 5622.92 5477.61 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-1.34%) 5810.50 5711.17 - 5846.24 0 times
Mon 06 July 2026 5795.47 (1.27%) 5830.71 5747.52 - 5848.40 0 times
Thu 02 July 2026 5722.60 (-0.16%) 5755.39 5698.01 - 5786.70 0 times
Wed 01 July 2026 5731.88 (1.37%) 5667.42 5667.42 - 5813.00 0 times
Tue 30 June 2026 5654.31 (-0.11%) 5673.44 5617.31 - 5706.96 0 times
Mon 29 June 2026 5660.77 (0.06%) 5673.11 5590.19 - 5685.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5166.17 and 5512.33

Weekly Target 15093.05
Weekly Target 25239.28
Weekly Target 35439.21
Weekly Target 45585.44
Weekly Target 55785.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times
Fri 26 June 2026 5657.51 (-1.08%) 5622.47 5571.54 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times
Fri 22 May 2026 5447.90 (0.23%) 5405.21 5213.59 - 5459.40 0 times
Fri 15 May 2026 5435.25 (4.36%) 5199.50 5199.50 - 5479.92 0 times
Fri 08 May 2026 5208.37 (2.23%) 5103.89 5098.42 - 5283.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5061.54 and 5616.96

Monthly Target 14953.54
Monthly Target 25169.53
Monthly Target 35508.9633333333
Monthly Target 45724.95
Monthly Target 56064.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 5385.51 (-4.75%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5508.93
12 day DMA 5623.77
20 day DMA 5635.93
35 day DMA 5554.49
50 day DMA 5464.02
100 day DMA 5297.47
150 day DMA 5131.96
200 day DMA 4947.06

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5516.465581.935607.45
12 day EMA5576.955611.755626.45
20 day EMA5574.495594.375601.05
35 day EMA5521.515529.525529.44
50 day EMA5435.125437.145433.32

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5508.935575.435628.35
12 day SMA5623.775651.465658.25
20 day SMA5635.935634.485621.43
35 day SMA5554.495554.15546.06
50 day SMA5464.025456.415445.55
100 day SMA5297.475294.395289.51
150 day SMA5131.965126.445120.21
200 day SMA4947.064940.984934.18
Back to top | Use Dark Theme