SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4113.2 and 4145.97

Daily Target 14088.02
Daily Target 24105.61
Daily Target 34120.79
Daily Target 44138.38
Daily Target 54153.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 4123.20 (-0.19%) 4120.55 4103.20 - 4135.97 0 times
Wed 01 May 2024 4130.90 (-1.09%) 4148.92 4104.27 - 4156.50 0 times
Tue 30 April 2024 4176.34 (1.95%) 4119.46 4112.93 - 4194.69 0 times
Fri 26 April 2024 4096.56 (0.12%) 4085.05 4060.75 - 4124.80 0 times
Thu 25 April 2024 4091.50 (-1.93%) 4141.36 4091.49 - 4154.46 0 times
Wed 24 April 2024 4172.07 (1.87%) 4109.82 4107.44 - 4172.51 0 times
Tue 23 April 2024 4095.54 (-0.22%) 4114.11 4080.12 - 4132.34 0 times
Mon 22 April 2024 4104.71 (1.87%) 4070.71 4070.71 - 4121.41 0 times
Fri 19 April 2024 4029.29 (-1.97%) 4090.15 3981.83 - 4090.38 0 times
Thu 18 April 2024 4110.37 (0.37%) 4086.76 4083.48 - 4138.05 0 times
Wed 17 April 2024 4095.41 (-1.37%) 4165.34 4090.44 - 4165.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4113.2 and 4204.69

Weekly Target 14048.87
Weekly Target 24086.04
Weekly Target 34140.3633333333
Weekly Target 44177.53
Weekly Target 54231.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 4123.20 (0.65%) 4119.46 4103.20 - 4194.69 0 times
Fri 26 April 2024 4096.56 (1.67%) 4070.71 4060.75 - 4172.51 0 times
Fri 19 April 2024 4029.29 (-4.77%) 4194.35 3981.83 - 4230.71 0 times
Fri 12 April 2024 4230.90 (2.57%) 4148.26 4141.67 - 4249.41 0 times
Fri 05 April 2024 4125.00 (-2.42%) 4262.94 4079.46 - 4274.09 0 times
Thu 28 March 2024 4227.13 (-2.23%) 4309.46 4216.15 - 4326.86 0 times
Fri 22 March 2024 4323.65 (6.66%) 4093.73 4083.76 - 4333.35 0 times
Fri 15 March 2024 4053.53 (-1.69%) 4027.59 3944.03 - 4063.29 0 times
Fri 08 March 2024 4123.22 (-0.04%) 4137.30 4086.19 - 4221.60 0 times
Fri 01 March 2024 4125.05 (1.04%) 4101.99 4049.93 - 4134.53 0 times
Thu 22 February 2024 4082.49 (1.5%) 4046.10 4006.33 - 4085.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4086.55 and 4139.85

Monthly Target 14074.33
Monthly Target 24098.77
Monthly Target 34127.6333333333
Monthly Target 44152.07
Monthly Target 54180.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 4123.20 (-1.27%) 4148.92 4103.20 - 4156.50 0 times
Tue 30 April 2024 4176.34 (-1.2%) 4262.94 3981.83 - 4274.09 0 times
Thu 28 March 2024 4227.13 (3.38%) 4087.07 3944.03 - 4333.35 0 times
Thu 29 February 2024 4088.96 (5.35%) 3853.67 3843.51 - 4134.53 0 times
Wed 31 January 2024 3881.16 (7.84%) 3597.74 3549.26 - 3918.61 0 times
Fri 29 December 2023 3599.10 (-1.99%) 3696.15 3497.81 - 3701.52 0 times
Thu 30 November 2023 3672.10 (5.56%) 3637.96 3591.85 - 3761.39 0 times
Mon 30 October 2023 3478.78 (-5.64%) 3713.57 3421.84 - 3752.98 0 times
Fri 29 September 2023 3686.73 (-0.03%) 3674.73 3672.29 - 3916.13 0 times
Thu 31 August 2023 3687.73 (1.41%) 3647.80 3489.30 - 3706.83 0 times
Mon 31 July 2023 3636.53 (3.61%) 3533.96 3394.80 - 3655.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4123.7
12 day DMA 4114.85
20 day DMA 4146.4
35 day DMA 4154.05
50 day DMA 4136.16
100 day DMA 3941.61
150 day DMA 3850.02
200 day DMA 3780.41

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4128.354130.934130.94
12 day EMA4131.434132.934133.3
20 day EMA4137.124138.594139.4
35 day EMA4129.574129.954129.89
50 day EMA4123.324123.334123.02

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4123.74133.474126.4
12 day SMA4114.854123.814132.15
20 day SMA4146.44146.154145.72
35 day SMA4154.054151.14150.88
50 day SMA4136.164133.064130.11
100 day SMA3941.613937.13932.39
150 day SMA3850.023847.643845.33
200 day SMA3780.413776.913773.41
Back to top | Use Dark Theme